| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 154.00 | 155.00 | 150.00 | 152.00 | 1,050,100 | 0 |
| 10-Dec-2025 | 155.00 | 155.00 | 152.00 | 154.00 | 1,884,200 | 0 |
| 09-Dec-2025 | 155.00 | 155.00 | 152.00 | 155.00 | 1,669,000 | 0 |
| 08-Dec-2025 | 155.00 | 157.00 | 153.00 | 155.00 | 2,364,300 | 0 |
| 05-Dec-2025 | 155.00 | 155.00 | 154.00 | 154.00 | 659,000 | 0 |
| 04-Dec-2025 | 155.00 | 156.00 | 153.00 | 155.00 | 672,700 | 0 |
| 03-Dec-2025 | 155.00 | 157.00 | 151.00 | 156.00 | 1,737,000 | 0 |
| 02-Dec-2025 | 155.00 | 155.00 | 151.00 | 154.00 | 828,500 | 0 |
| 01-Dec-2025 | 155.00 | 156.00 | 153.00 | 153.00 | 1,104,300 | 0 |
| 28-Nov-2025 | 156.00 | 157.00 | 154.00 | 155.00 | 716,400 | 0 |
| 27-Nov-2025 | 159.00 | 159.00 | 155.00 | 155.00 | 880,200 | 0 |
| 26-Nov-2025 | 156.00 | 158.00 | 155.00 | 156.00 | 557,400 | 0 |
| 25-Nov-2025 | 158.00 | 159.00 | 156.00 | 156.00 | 656,000 | 0 |
| 24-Nov-2025 | 158.00 | 161.00 | 153.00 | 156.00 | 4,513,600 | 0 |
| 21-Nov-2025 | 161.00 | 162.00 | 157.00 | 158.00 | 2,012,500 | 0 |
| 20-Nov-2025 | 157.00 | 178.00 | 155.00 | 161.00 | 25,353,000 | 0 |
| 19-Nov-2025 | 155.00 | 157.00 | 154.00 | 155.00 | 774,300 | 0 |
| 18-Nov-2025 | 155.00 | 158.00 | 154.00 | 156.00 | 1,003,900 | 0 |
| 17-Nov-2025 | 159.00 | 160.00 | 153.00 | 155.00 | 2,250,500 | 0 |
| 14-Nov-2025 | 159.00 | 163.00 | 156.00 | 157.00 | 1,358,100 | 0 |
| 13-Nov-2025 | 158.00 | 161.00 | 157.00 | 157.00 | 857,500 | 0 |
| 12-Nov-2025 | 159.00 | 161.00 | 157.00 | 158.00 | 1,200,100 | 0 |
| 11-Nov-2025 | 160.00 | 163.00 | 156.00 | 158.00 | 1,699,900 | 0 |
| 10-Nov-2025 | 162.00 | 162.00 | 159.00 | 159.00 | 1,038,000 | 0 |
| 07-Nov-2025 | 160.00 | 176.00 | 159.00 | 161.00 | 6,050,800 | 0 |
| 06-Nov-2025 | 160.00 | 161.00 | 158.00 | 159.00 | 636,700 | 0 |
| 05-Nov-2025 | 162.00 | 162.00 | 160.00 | 160.00 | 1,554,400 | 0 |
| 04-Nov-2025 | 167.00 | 167.00 | 161.00 | 161.00 | 1,454,300 | 0 |
| 03-Nov-2025 | 161.00 | 167.00 | 161.00 | 161.00 | 1,849,000 | 0 |
| 31-Oct-2025 | 164.00 | 169.00 | 161.00 | 164.00 | 1,747,400 | 0 |
| 30-Oct-2025 | 163.00 | 186.00 | 161.00 | 166.00 | 19,775,800 | 0 |
| 29-Oct-2025 | 158.00 | 161.00 | 154.00 | 161.00 | 1,256,800 | 0 |
| 28-Oct-2025 | 159.00 | 159.00 | 155.00 | 156.00 | 1,004,200 | 0 |
| 27-Oct-2025 | 158.00 | 159.00 | 152.00 | 158.00 | 2,219,300 | 0 |
| 24-Oct-2025 | 159.00 | 160.00 | 157.00 | 157.00 | 1,656,400 | 0 |
| 23-Oct-2025 | 160.00 | 163.00 | 157.00 | 159.00 | 2,621,800 | 0 |
| 22-Oct-2025 | 161.00 | 162.00 | 156.00 | 160.00 | 6,336,400 | 0 |
| 21-Oct-2025 | 156.00 | 204.00 | 155.00 | 161.00 | 69,416,200 | 0 |
| 20-Oct-2025 | 156.00 | 157.00 | 154.00 | 155.00 | 2,619,200 | 0 |
| 17-Oct-2025 | 167.00 | 167.00 | 145.00 | 156.00 | 12,754,000 | 0 |
| 16-Oct-2025 | 180.00 | 180.00 | 164.00 | 167.00 | 7,213,000 | 0 |
| 15-Oct-2025 | 190.00 | 191.00 | 179.00 | 180.00 | 4,367,700 | 0 |
| 14-Oct-2025 | 196.00 | 196.00 | 186.00 | 190.00 | 5,414,500 | 0 |
| 13-Oct-2025 | 200.00 | 200.00 | 195.00 | 196.00 | 2,815,500 | 0 |
| 10-Oct-2025 | 200.00 | 200.00 | 193.00 | 200.00 | 5,226,100 | 0 |
| 09-Oct-2025 | 200.00 | 202.00 | 196.00 | 200.00 | 2,183,500 | 0 |
| 08-Oct-2025 | 206.00 | 206.00 | 197.00 | 200.00 | 6,065,000 | 0 |
| 07-Oct-2025 | 204.00 | 208.00 | 202.00 | 204.00 | 1,883,600 | 0 |
| 06-Oct-2025 | 204.00 | 206.00 | 202.00 | 202.00 | 1,714,700 | 0 |
| 03-Oct-2025 | 204.00 | 212.00 | 202.00 | 204.00 | 2,527,900 | 0 |
| 02-Oct-2025 | 206.00 | 224.00 | 202.00 | 206.00 | 4,554,900 | 0 |
| 01-Oct-2025 | 206.00 | 206.00 | 204.00 | 204.00 | 97,108,300 | 0 |
| 30-Sep-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 3,800,700 | 0 |
| 29-Sep-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 97,114,900 | 0 |
| 26-Sep-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 2,484,000 | 0 |
| 25-Sep-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 97,260,500 | 0 |
| 24-Sep-2025 | 206.00 | 208.00 | 202.00 | 204.00 | 1,822,000 | 0 |
| 23-Sep-2025 | 206.00 | 208.00 | 202.00 | 206.00 | 95,013,100 | 0 |
| 22-Sep-2025 | 208.00 | 208.00 | 202.00 | 206.00 | 3,269,500 | 0 |
| 19-Sep-2025 | 214.00 | 214.00 | 202.00 | 206.00 | 98,466,000 | 0 |
| 18-Sep-2025 | 214.00 | 220.00 | 206.00 | 212.00 | 6,730,000 | 0 |
| 17-Sep-2025 | 206.00 | 246.00 | 206.00 | 212.00 | 129,896,900 | 0 |
| 16-Sep-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 7,718,900 | 0 |
| 15-Sep-2025 | 206.00 | 208.00 | 204.00 | 204.00 | 104,992,900 | 0 |
| 12-Sep-2025 | 206.00 | 206.00 | 202.00 | 206.00 | 1,622,400 | 0 |
| 11-Sep-2025 | 204.00 | 206.00 | 202.00 | 204.00 | 104,646,200 | 0 |
| 10-Sep-2025 | 204.00 | 206.00 | 202.00 | 204.00 | 4,992,000 | 0 |
| 09-Sep-2025 | 210.00 | 210.00 | 202.00 | 202.00 | 102,507,400 | 0 |
| 08-Sep-2025 | 208.00 | 218.00 | 206.00 | 208.00 | 7,771,600 | 0 |
| 04-Sep-2025 | 208.00 | 208.00 | 204.00 | 208.00 | 113,964,500 | 0 |
| 03-Sep-2025 | 208.00 | 212.00 | 202.00 | 208.00 | 8,352,600 | 0 |
| 02-Sep-2025 | 208.00 | 212.00 | 206.00 | 208.00 | 109,862,300 | 0 |
| 01-Sep-2025 | 206.00 | 208.00 | 202.00 | 208.00 | 3,398,000 | 0 |
| 29-Aug-2025 | 208.00 | 210.00 | 202.00 | 208.00 | 116,902,200 | 0 |
| 28-Aug-2025 | 208.00 | 210.00 | 206.00 | 208.00 | 7,937,700 | 0 |
| 27-Aug-2025 | 208.00 | 208.00 | 204.00 | 206.00 | 114,083,300 | 0 |
| 26-Aug-2025 | 208.00 | 210.00 | 204.00 | 206.00 | 9,498,500 | 0 |
| 25-Aug-2025 | 206.00 | 208.00 | 204.00 | 206.00 | 115,792,900 | 0 |
| 22-Aug-2025 | 206.00 | 208.00 | 204.00 | 206.00 | 7,146,500 | 0 |
| 21-Aug-2025 | 208.00 | 208.00 | 204.00 | 206.00 | 115,768,700 | 0 |
| 20-Aug-2025 | 206.00 | 206.00 | 200.00 | 206.00 | 10,479,300 | 0 |
| 19-Aug-2025 | 204.00 | 206.00 | 200.00 | 206.00 | 115,822,400 | 0 |
| 15-Aug-2025 | 208.00 | 210.00 | 202.00 | 202.00 | 3,174,500 | 0 |
| 14-Aug-2025 | 208.00 | 208.00 | 204.00 | 206.00 | 7,510,700 | 0 |
| 13-Aug-2025 | 206.00 | 208.00 | 204.00 | 206.00 | 108,587,100 | 0 |
| 12-Aug-2025 | 202.00 | 208.00 | 202.00 | 206.00 | 9,384,700 | 0 |
| 11-Aug-2025 | 202.00 | 204.00 | 200.00 | 202.00 | 110,541,600 | 0 |
| 08-Aug-2025 | 206.00 | 206.00 | 200.00 | 202.00 | 3,746,700 | 0 |
| 07-Aug-2025 | 206.00 | 208.00 | 204.00 | 204.00 | 116,534,300 | 0 |
| 06-Aug-2025 | 206.00 | 210.00 | 202.00 | 204.00 | 5,072,800 | 0 |
| 05-Aug-2025 | 206.00 | 210.00 | 204.00 | 206.00 | 117,085,500 | 0 |
| 04-Aug-2025 | 214.00 | 216.00 | 200.00 | 204.00 | 11,885,900 | 0 |
| 01-Aug-2025 | 220.00 | 222.00 | 210.00 | 214.00 | 110,381,900 | 0 |
| 31-Jul-2025 | 224.00 | 230.00 | 216.00 | 220.00 | 7,630,700 | 0 |
| 30-Jul-2025 | 234.00 | 238.00 | 220.00 | 224.00 | 110,916,500 | 0 |
| 29-Jul-2025 | 234.00 | 238.00 | 226.00 | 234.00 | 9,554,700 | 0 |
| 28-Jul-2025 | 252.00 | 254.00 | 232.00 | 234.00 | 98,731,000 | 0 |
| 25-Jul-2025 | 258.00 | 260.00 | 248.00 | 252.00 | 8,021,300 | 0 |
| 24-Jul-2025 | 226.00 | 270.00 | 224.00 | 258.00 | 90,665,700 | 0 |
| 23-Jul-2025 | 228.00 | 230.00 | 224.00 | 226.00 | 3,782,400 | 0 |