| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 204.00 | 206.00 | 202.00 | 202.00 | 1,714,700 | 0 |
| 03-Oct-2025 | 204.00 | 212.00 | 202.00 | 204.00 | 2,527,900 | 0 |
| 02-Oct-2025 | 206.00 | 224.00 | 202.00 | 206.00 | 4,554,900 | 0 |
| 01-Oct-2025 | 206.00 | 206.00 | 204.00 | 204.00 | 97,108,300 | 0 |
| 30-Sep-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 3,800,700 | 0 |
| 29-Sep-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 97,114,900 | 0 |
| 26-Sep-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 2,484,000 | 0 |
| 25-Sep-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 97,260,500 | 0 |
| 24-Sep-2025 | 206.00 | 208.00 | 202.00 | 204.00 | 1,822,000 | 0 |
| 23-Sep-2025 | 206.00 | 208.00 | 202.00 | 206.00 | 95,013,100 | 0 |
| 22-Sep-2025 | 208.00 | 208.00 | 202.00 | 206.00 | 3,269,500 | 0 |
| 19-Sep-2025 | 214.00 | 214.00 | 202.00 | 206.00 | 98,466,000 | 0 |
| 18-Sep-2025 | 214.00 | 220.00 | 206.00 | 212.00 | 6,730,000 | 0 |
| 17-Sep-2025 | 206.00 | 246.00 | 206.00 | 212.00 | 129,896,900 | 0 |
| 16-Sep-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 7,718,900 | 0 |
| 15-Sep-2025 | 206.00 | 208.00 | 204.00 | 204.00 | 104,992,900 | 0 |
| 12-Sep-2025 | 206.00 | 206.00 | 202.00 | 206.00 | 1,622,400 | 0 |
| 11-Sep-2025 | 204.00 | 206.00 | 202.00 | 204.00 | 104,646,200 | 0 |
| 10-Sep-2025 | 204.00 | 206.00 | 202.00 | 204.00 | 4,992,000 | 0 |
| 09-Sep-2025 | 210.00 | 210.00 | 202.00 | 202.00 | 102,507,400 | 0 |
| 08-Sep-2025 | 208.00 | 218.00 | 206.00 | 208.00 | 7,771,600 | 0 |
| 04-Sep-2025 | 208.00 | 208.00 | 204.00 | 208.00 | 113,964,500 | 0 |
| 03-Sep-2025 | 208.00 | 212.00 | 202.00 | 208.00 | 8,352,600 | 0 |
| 02-Sep-2025 | 208.00 | 212.00 | 206.00 | 208.00 | 109,862,300 | 0 |
| 01-Sep-2025 | 206.00 | 208.00 | 202.00 | 208.00 | 3,398,000 | 0 |
| 29-Aug-2025 | 208.00 | 210.00 | 202.00 | 208.00 | 116,902,200 | 0 |
| 28-Aug-2025 | 208.00 | 210.00 | 206.00 | 208.00 | 7,937,700 | 0 |
| 27-Aug-2025 | 208.00 | 208.00 | 204.00 | 206.00 | 114,083,300 | 0 |
| 26-Aug-2025 | 208.00 | 210.00 | 204.00 | 206.00 | 9,498,500 | 0 |
| 25-Aug-2025 | 206.00 | 208.00 | 204.00 | 206.00 | 115,792,900 | 0 |
| 22-Aug-2025 | 206.00 | 208.00 | 204.00 | 206.00 | 7,146,500 | 0 |
| 21-Aug-2025 | 208.00 | 208.00 | 204.00 | 206.00 | 115,768,700 | 0 |
| 20-Aug-2025 | 206.00 | 206.00 | 200.00 | 206.00 | 10,479,300 | 0 |
| 19-Aug-2025 | 204.00 | 206.00 | 200.00 | 206.00 | 115,822,400 | 0 |
| 15-Aug-2025 | 208.00 | 210.00 | 202.00 | 202.00 | 3,174,500 | 0 |
| 14-Aug-2025 | 208.00 | 208.00 | 204.00 | 206.00 | 7,510,700 | 0 |
| 13-Aug-2025 | 206.00 | 208.00 | 204.00 | 206.00 | 108,587,100 | 0 |
| 12-Aug-2025 | 202.00 | 208.00 | 202.00 | 206.00 | 9,384,700 | 0 |
| 11-Aug-2025 | 202.00 | 204.00 | 200.00 | 202.00 | 110,541,600 | 0 |
| 08-Aug-2025 | 206.00 | 206.00 | 200.00 | 202.00 | 3,746,700 | 0 |
| 07-Aug-2025 | 206.00 | 208.00 | 204.00 | 204.00 | 116,534,300 | 0 |
| 06-Aug-2025 | 206.00 | 210.00 | 202.00 | 204.00 | 5,072,800 | 0 |
| 05-Aug-2025 | 206.00 | 210.00 | 204.00 | 206.00 | 117,085,500 | 0 |
| 04-Aug-2025 | 214.00 | 216.00 | 200.00 | 204.00 | 11,885,900 | 0 |
| 01-Aug-2025 | 220.00 | 222.00 | 210.00 | 214.00 | 110,381,900 | 0 |
| 31-Jul-2025 | 224.00 | 230.00 | 216.00 | 220.00 | 7,630,700 | 0 |
| 30-Jul-2025 | 234.00 | 238.00 | 220.00 | 224.00 | 110,916,500 | 0 |
| 29-Jul-2025 | 234.00 | 238.00 | 226.00 | 234.00 | 9,554,700 | 0 |
| 28-Jul-2025 | 252.00 | 254.00 | 232.00 | 234.00 | 98,731,000 | 0 |
| 25-Jul-2025 | 258.00 | 260.00 | 248.00 | 252.00 | 8,021,300 | 0 |
| 24-Jul-2025 | 226.00 | 270.00 | 224.00 | 258.00 | 90,665,700 | 0 |
| 23-Jul-2025 | 228.00 | 230.00 | 224.00 | 226.00 | 3,782,400 | 0 |
| 22-Jul-2025 | 228.00 | 232.00 | 224.00 | 226.00 | 8,894,500 | 0 |
| 21-Jul-2025 | 230.00 | 230.00 | 226.00 | 226.00 | 3,605,400 | 0 |
| 18-Jul-2025 | 228.00 | 230.00 | 226.00 | 228.00 | 96,109,200 | 0 |
| 17-Jul-2025 | 228.00 | 230.00 | 226.00 | 228.00 | 396,300 | 0 |
| 16-Jul-2025 | 230.00 | 232.00 | 224.00 | 228.00 | 88,850,300 | 0 |
| 15-Jul-2025 | 234.00 | 234.00 | 220.00 | 230.00 | 5,683,400 | 0 |
| 14-Jul-2025 | 232.00 | 234.00 | 226.00 | 234.00 | 94,748,700 | 0 |
| 11-Jul-2025 | 234.00 | 236.00 | 232.00 | 232.00 | 880,100 | 0 |
| 10-Jul-2025 | 232.00 | 262.00 | 228.00 | 234.00 | 6,876,200 | 0 |
| 09-Jul-2025 | 232.00 | 238.00 | 228.00 | 232.00 | 87,532,800 | 0 |
| 08-Jul-2025 | 248.00 | 248.00 | 232.00 | 232.00 | 5,490,400 | 0 |
| 07-Jul-2025 | 242.00 | 248.00 | 238.00 | 246.00 | 83,759,100 | 0 |
| 04-Jul-2025 | 246.00 | 252.00 | 238.00 | 242.00 | 7,254,100 | 0 |
| 03-Jul-2025 | 246.00 | 252.00 | 244.00 | 246.00 | 82,161,800 | 0 |
| 02-Jul-2025 | 258.00 | 258.00 | 242.00 | 244.00 | 3,125,800 | 0 |
| 01-Jul-2025 | 270.00 | 272.00 | 246.00 | 256.00 | 89,514,800 | 0 |
| 30-Jun-2025 | 266.00 | 276.00 | 264.00 | 270.00 | 7,625,900 | 0 |
| 26-Jun-2025 | 250.00 | 264.00 | 248.00 | 264.00 | 87,155,100 | 0 |
| 25-Jun-2025 | 248.00 | 250.00 | 246.00 | 248.00 | 321,800 | 0 |
| 24-Jun-2025 | 248.00 | 250.00 | 246.00 | 248.00 | 89,930,300 | 0 |
| 23-Jun-2025 | 256.00 | 258.00 | 246.00 | 248.00 | 856,100 | 0 |
| 20-Jun-2025 | 258.00 | 260.00 | 252.00 | 256.00 | 86,845,500 | 0 |
| 19-Jun-2025 | 264.00 | 264.00 | 250.00 | 258.00 | 1,651,900 | 0 |
| 18-Jun-2025 | 262.00 | 264.00 | 262.00 | 262.00 | 83,265,900 | 0 |
| 17-Jun-2025 | 264.00 | 264.00 | 262.00 | 262.00 | 345,800 | 0 |
| 16-Jun-2025 | 266.00 | 270.00 | 262.00 | 262.00 | 83,737,200 | 0 |
| 13-Jun-2025 | 270.00 | 270.00 | 264.00 | 266.00 | 4,219,100 | 0 |
| 12-Jun-2025 | 266.00 | 270.00 | 264.00 | 268.00 | 80,859,900 | 0 |
| 11-Jun-2025 | 268.00 | 270.00 | 260.00 | 264.00 | 3,818,100 | 0 |
| 10-Jun-2025 | 276.00 | 276.00 | 268.00 | 268.00 | 79,871,100 | 0 |
| 05-Jun-2025 | 278.00 | 278.00 | 270.00 | 274.00 | 1,783,700 | 0 |
| 04-Jun-2025 | 280.00 | 280.00 | 276.00 | 276.00 | 77,400,600 | 0 |
| 03-Jun-2025 | 282.00 | 284.00 | 280.00 | 280.00 | 2,185,700 | 0 |
| 02-Jun-2025 | 286.00 | 286.00 | 278.00 | 282.00 | 74,000,000 | 0 |
| 28-May-2025 | 286.00 | 286.00 | 282.00 | 284.00 | 826,800 | 0 |
| 27-May-2025 | 284.00 | 286.00 | 280.00 | 284.00 | 73,075,900 | 0 |
| 26-May-2025 | 284.00 | 288.00 | 280.00 | 284.00 | 2,677,800 | 0 |
| 23-May-2025 | 284.00 | 288.00 | 284.00 | 284.00 | 72,417,200 | 0 |
| 22-May-2025 | 290.00 | 290.00 | 286.00 | 286.00 | 2,100,400 | 0 |
| 21-May-2025 | 290.00 | 290.00 | 288.00 | 288.00 | 70,299,600 | 0 |
| 20-May-2025 | 288.00 | 292.00 | 286.00 | 292.00 | 1,325,400 | 0 |
| 19-May-2025 | 296.00 | 298.00 | 288.00 | 288.00 | 71,396,000 | 0 |
| 16-May-2025 | 294.00 | 296.00 | 290.00 | 296.00 | 1,840,400 | 0 |
| 15-May-2025 | 298.00 | 298.00 | 292.00 | 294.00 | 69,592,900 | 0 |
| 14-May-2025 | 298.00 | 298.00 | 294.00 | 296.00 | 1,242,700 | 0 |
| 09-May-2025 | 296.00 | 298.00 | 294.00 | 296.00 | 69,559,800 | 0 |
| 08-May-2025 | 296.00 | 298.00 | 294.00 | 296.00 | 789,300 | 0 |
| 07-May-2025 | 296.00 | 300.00 | 294.00 | 296.00 | 70,099,900 | 0 |