| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Nov-2023 | 448.00 | 456.00 | 442.00 | 454.00 | 21,676,500 | 0 |
| 02-Nov-2023 | 460.00 | 460.00 | 436.00 | 448.00 | 36,065,500 | 0 |
| 01-Nov-2023 | 518.00 | 600.00 | 428.00 | 460.00 | 348,017,500 | 0 |
| 31-Oct-2023 | 442.00 | 508.00 | 440.00 | 508.00 | 71,260,000 | 0 |
| 30-Oct-2023 | 460.00 | 460.00 | 436.00 | 442.00 | 9,556,500 | 0 |
| 27-Oct-2023 | 478.00 | 480.00 | 458.00 | 460.00 | 11,562,000 | 0 |
| 26-Oct-2023 | 478.00 | 490.00 | 476.00 | 478.00 | 22,113,500 | 0 |
| 25-Oct-2023 | 490.00 | 490.00 | 478.00 | 478.00 | 15,968,500 | 0 |
| 24-Oct-2023 | 482.00 | 492.00 | 480.00 | 490.00 | 15,795,000 | 0 |
| 23-Oct-2023 | 482.00 | 482.00 | 480.00 | 482.00 | 19,812,000 | 0 |
| 20-Oct-2023 | 492.00 | 500.00 | 478.00 | 482.00 | 25,438,500 | 0 |
| 19-Oct-2023 | 508.00 | 510.00 | 488.00 | 492.00 | 17,977,000 | 0 |
| 18-Oct-2023 | 490.00 | 526.00 | 486.00 | 510.00 | 40,599,500 | 0 |
| 17-Oct-2023 | 484.00 | 490.00 | 478.00 | 490.00 | 22,580,000 | 0 |
| 16-Oct-2023 | 490.00 | 492.00 | 482.00 | 490.00 | 18,571,500 | 0 |
| 13-Oct-2023 | 490.00 | 494.00 | 482.00 | 490.00 | 12,469,500 | 0 |
| 12-Oct-2023 | 504.00 | 508.00 | 480.00 | 490.00 | 33,618,500 | 0 |
| 11-Oct-2023 | 506.00 | 510.00 | 502.00 | 504.00 | 13,610,500 | 0 |
| 10-Oct-2023 | 498.00 | 508.00 | 496.00 | 508.00 | 29,373,500 | 0 |
| 09-Oct-2023 | 486.00 | 506.00 | 484.00 | 500.00 | 56,609,500 | 0 |
| 06-Oct-2023 | 492.00 | 494.00 | 472.00 | 488.00 | 13,854,500 | 0 |
| 05-Oct-2023 | 480.00 | 492.00 | 478.00 | 492.00 | 8,690,000 | 0 |
| 04-Oct-2023 | 508.00 | 514.00 | 480.00 | 480.00 | 21,915,500 | 0 |
| 03-Oct-2023 | 508.00 | 520.00 | 488.00 | 510.00 | 29,057,000 | 0 |
| 02-Oct-2023 | 498.00 | 514.00 | 492.00 | 508.00 | 21,297,000 | 0 |
| 29-Sep-2023 | 494.00 | 506.00 | 494.00 | 498.00 | 15,638,000 | 0 |
| 27-Sep-2023 | 500.00 | 504.00 | 488.00 | 494.00 | 16,952,000 | 0 |
| 26-Sep-2023 | 500.00 | 522.00 | 498.00 | 502.00 | 47,623,500 | 0 |
| 25-Sep-2023 | 504.00 | 508.00 | 486.00 | 502.00 | 29,808,500 | 0 |
| 22-Sep-2023 | 510.00 | 512.00 | 500.00 | 502.00 | 24,951,500 | 0 |
| 21-Sep-2023 | 500.00 | 528.00 | 496.00 | 510.00 | 80,188,000 | 0 |
| 20-Sep-2023 | 492.00 | 500.00 | 490.00 | 496.00 | 26,480,500 | 0 |
| 19-Sep-2023 | 492.00 | 494.00 | 478.00 | 492.00 | 33,578,000 | 0 |
| 18-Sep-2023 | 480.00 | 494.00 | 470.00 | 492.00 | 59,309,000 | 0 |
| 15-Sep-2023 | 498.00 | 500.00 | 482.00 | 482.00 | 35,621,500 | 0 |
| 14-Sep-2023 | 504.00 | 506.00 | 484.00 | 498.00 | 40,024,500 | 0 |
| 13-Sep-2023 | 520.00 | 520.00 | 484.00 | 504.00 | 55,086,500 | 0 |
| 12-Sep-2023 | 496.00 | 540.00 | 486.00 | 518.00 | 162,565,500 | 0 |
| 11-Sep-2023 | 628.00 | 632.00 | 476.00 | 488.00 | 230,804,500 | 0 |
| 08-Sep-2023 | 624.00 | 636.00 | 622.00 | 628.00 | 34,483,500 | 0 |
| 07-Sep-2023 | 620.00 | 626.00 | 618.00 | 624.00 | 31,080,000 | 0 |
| 06-Sep-2023 | 620.00 | 626.00 | 618.00 | 620.00 | 24,727,000 | 0 |
| 05-Sep-2023 | 620.00 | 626.00 | 604.00 | 620.00 | 53,630,000 | 0 |
| 04-Sep-2023 | 616.00 | 630.00 | 610.00 | 618.00 | 48,951,000 | 0 |
| 01-Sep-2023 | 578.00 | 624.00 | 576.00 | 610.00 | 107,325,000 | 0 |
| 31-Aug-2023 | 580.00 | 592.00 | 578.00 | 580.00 | 21,153,500 | 0 |
| 30-Aug-2023 | 586.00 | 596.00 | 580.00 | 580.00 | 26,003,500 | 0 |
| 29-Aug-2023 | 586.00 | 594.00 | 584.00 | 586.00 | 22,885,000 | 0 |
| 28-Aug-2023 | 574.00 | 586.00 | 572.00 | 586.00 | 25,855,000 | 0 |
| 25-Aug-2023 | 588.00 | 592.00 | 574.00 | 574.00 | 18,516,000 | 0 |
| 24-Aug-2023 | 588.00 | 600.00 | 580.00 | 588.00 | 36,004,000 | 0 |
| 23-Aug-2023 | 586.00 | 602.00 | 580.00 | 588.00 | 54,096,500 | 0 |
| 22-Aug-2023 | 576.00 | 592.00 | 574.00 | 586.00 | 34,614,500 | 0 |
| 21-Aug-2023 | 560.00 | 584.00 | 558.00 | 574.00 | 61,065,000 | 0 |
| 18-Aug-2023 | 526.00 | 560.00 | 524.00 | 560.00 | 35,474,000 | 0 |
| 16-Aug-2023 | 542.00 | 548.00 | 520.00 | 526.00 | 30,008,500 | 0 |
| 15-Aug-2023 | 520.00 | 548.00 | 520.00 | 542.00 | 23,848,500 | 0 |
| 14-Aug-2023 | 526.00 | 530.00 | 518.00 | 520.00 | 19,974,000 | 0 |
| 11-Aug-2023 | 524.00 | 536.00 | 522.00 | 526.00 | 26,911,000 | 0 |
| 10-Aug-2023 | 522.00 | 528.00 | 516.00 | 524.00 | 24,853,000 | 0 |
| 09-Aug-2023 | 530.00 | 534.00 | 524.00 | 524.00 | 20,167,500 | 0 |
| 08-Aug-2023 | 548.00 | 554.00 | 530.00 | 530.00 | 33,123,500 | 0 |
| 07-Aug-2023 | 538.00 | 570.00 | 534.00 | 548.00 | 64,440,000 | 0 |
| 04-Aug-2023 | 546.00 | 548.00 | 534.00 | 538.00 | 18,121,500 | 0 |
| 03-Aug-2023 | 560.00 | 564.00 | 528.00 | 546.00 | 40,952,000 | 0 |
| 02-Aug-2023 | 566.00 | 580.00 | 560.00 | 560.00 | 30,652,500 | 0 |
| 01-Aug-2023 | 570.00 | 574.00 | 568.00 | 568.00 | 17,393,500 | 0 |
| 31-Jul-2023 | 566.00 | 572.00 | 564.00 | 570.00 | 11,853,500 | 0 |
| 28-Jul-2023 | 584.00 | 592.00 | 564.00 | 566.00 | 57,966,000 | 0 |
| 27-Jul-2023 | 578.00 | 586.00 | 546.00 | 584.00 | 117,685,000 | 0 |
| 26-Jul-2023 | 560.00 | 664.00 | 558.00 | 576.00 | 295,503,000 | 0 |
| 25-Jul-2023 | 558.00 | 562.00 | 556.00 | 560.00 | 20,598,500 | 0 |
| 24-Jul-2023 | 562.00 | 570.00 | 546.00 | 558.00 | 29,257,500 | 0 |
| 21-Jul-2023 | 562.00 | 574.00 | 558.00 | 562.00 | 24,997,500 | 0 |
| 20-Jul-2023 | 550.00 | 570.00 | 548.00 | 562.00 | 43,872,500 | 0 |
| 18-Jul-2023 | 540.00 | 556.00 | 538.00 | 550.00 | 26,822,000 | 0 |
| 17-Jul-2023 | 536.00 | 550.00 | 534.00 | 540.00 | 23,867,000 | 0 |
| 14-Jul-2023 | 530.00 | 538.00 | 530.00 | 536.00 | 7,312,000 | 0 |
| 13-Jul-2023 | 532.00 | 536.00 | 530.00 | 532.00 | 10,641,500 | 0 |
| 12-Jul-2023 | 548.00 | 572.00 | 524.00 | 532.00 | 82,537,500 | 0 |
| 11-Jul-2023 | 544.00 | 556.00 | 520.00 | 548.00 | 60,799,000 | 0 |
| 10-Jul-2023 | 532.00 | 548.00 | 530.00 | 544.00 | 20,492,500 | 0 |
| 07-Jul-2023 | 562.00 | 562.00 | 512.00 | 532.00 | 39,900,000 | 0 |
| 06-Jul-2023 | 558.00 | 568.00 | 558.00 | 560.00 | 23,162,000 | 0 |
| 05-Jul-2023 | 554.00 | 566.00 | 552.00 | 558.00 | 26,568,500 | 0 |
| 04-Jul-2023 | 550.00 | 558.00 | 546.00 | 554.00 | 19,672,000 | 0 |
| 03-Jul-2023 | 536.00 | 556.00 | 534.00 | 548.00 | 42,213,000 | 0 |
| 27-Jun-2023 | 532.00 | 542.00 | 530.00 | 538.00 | 27,305,500 | 0 |
| 26-Jun-2023 | 514.00 | 534.00 | 512.00 | 532.00 | 48,170,500 | 0 |
| 23-Jun-2023 | 552.00 | 560.00 | 516.00 | 516.00 | 43,726,000 | 0 |
| 22-Jun-2023 | 598.00 | 606.00 | 560.00 | 560.00 | 27,153,500 | 0 |
| 21-Jun-2023 | 602.00 | 614.00 | 594.00 | 598.00 | 34,003,000 | 0 |
| 20-Jun-2023 | 616.00 | 628.00 | 590.00 | 602.00 | 48,879,000 | 0 |
| 19-Jun-2023 | 624.00 | 634.00 | 616.00 | 616.00 | 53,018,500 | 0 |
| 16-Jun-2023 | 590.00 | 628.00 | 588.00 | 622.00 | 88,944,000 | 0 |
| 15-Jun-2023 | 582.00 | 596.00 | 580.00 | 588.00 | 42,840,000 | 0 |
| 14-Jun-2023 | 580.00 | 594.00 | 574.00 | 582.00 | 48,030,000 | 0 |
| 13-Jun-2023 | 592.00 | 600.00 | 558.00 | 576.00 | 103,120,500 | 0 |
| 12-Jun-2023 | 544.00 | 606.00 | 544.00 | 590.00 | 131,963,500 | 0 |
| 09-Jun-2023 | 544.00 | 554.00 | 542.00 | 546.00 | 41,122,500 | 0 |