| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 472.00 | 474.00 | 470.00 | 472.00 | 12,460,000 | 0 |
| 18-Jan-2024 | 476.00 | 478.00 | 468.00 | 472.00 | 8,610,000 | 0 |
| 17-Jan-2024 | 480.00 | 480.00 | 474.00 | 476.00 | 9,104,000 | 0 |
| 16-Jan-2024 | 488.00 | 496.00 | 480.00 | 480.00 | 10,135,000 | 0 |
| 15-Jan-2024 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 12-Jan-2024 | 466.00 | 492.00 | 466.00 | 488.00 | 16,176,500 | 0 |
| 11-Jan-2024 | 468.00 | 468.00 | 462.00 | 468.00 | 2,161,000 | 0 |
| 10-Jan-2024 | 480.00 | 484.00 | 466.00 | 468.00 | 11,346,500 | 0 |
| 09-Jan-2024 | 494.00 | 498.00 | 478.00 | 482.00 | 16,894,000 | 0 |
| 08-Jan-2024 | 496.00 | 498.00 | 490.00 | 494.00 | 9,434,000 | 0 |
| 05-Jan-2024 | 492.00 | 498.00 | 492.00 | 496.00 | 13,269,500 | 0 |
| 04-Jan-2024 | 490.00 | 500.00 | 490.00 | 494.00 | 8,309,000 | 0 |
| 03-Jan-2024 | 484.00 | 500.00 | 482.00 | 492.00 | 7,608,500 | 0 |
| 02-Jan-2024 | 480.00 | 484.00 | 480.00 | 484.00 | 10,451,500 | 0 |
| 29-Dec-2023 | 476.00 | 486.00 | 472.00 | 480.00 | 11,155,500 | 0 |
| 28-Dec-2023 | 472.00 | 478.00 | 460.00 | 472.00 | 11,959,500 | 0 |
| 27-Dec-2023 | 478.00 | 486.00 | 466.00 | 472.00 | 10,928,000 | 0 |
| 22-Dec-2023 | 478.00 | 480.00 | 476.00 | 478.00 | 2,916,000 | 0 |
| 21-Dec-2023 | 476.00 | 480.00 | 472.00 | 478.00 | 6,677,000 | 0 |
| 20-Dec-2023 | 478.00 | 480.00 | 476.00 | 476.00 | 2,948,000 | 0 |
| 19-Dec-2023 | 476.00 | 480.00 | 474.00 | 478.00 | 3,215,000 | 0 |
| 18-Dec-2023 | 490.00 | 544.00 | 476.00 | 476.00 | 30,657,000 | 0 |
| 15-Dec-2023 | 500.00 | 504.00 | 490.00 | 490.00 | 8,842,000 | 0 |
| 14-Dec-2023 | 480.00 | 500.00 | 474.00 | 500.00 | 6,692,500 | 0 |
| 13-Dec-2023 | 476.00 | 478.00 | 472.00 | 476.00 | 4,094,500 | 0 |
| 12-Dec-2023 | 480.00 | 480.00 | 474.00 | 476.00 | 3,184,500 | 0 |
| 11-Dec-2023 | 496.00 | 500.00 | 474.00 | 480.00 | 16,282,500 | 0 |
| 08-Dec-2023 | 498.00 | 504.00 | 496.00 | 498.00 | 19,142,000 | 0 |
| 07-Dec-2023 | 496.00 | 510.00 | 496.00 | 498.00 | 26,070,000 | 0 |
| 06-Dec-2023 | 516.00 | 516.00 | 492.00 | 498.00 | 21,383,000 | 0 |
| 05-Dec-2023 | 510.00 | 516.00 | 504.00 | 514.00 | 13,997,000 | 0 |
| 04-Dec-2023 | 514.00 | 518.00 | 506.00 | 510.00 | 18,971,500 | 0 |
| 01-Dec-2023 | 510.00 | 518.00 | 506.00 | 514.00 | 18,231,000 | 0 |
| 30-Nov-2023 | 504.00 | 518.00 | 504.00 | 508.00 | 15,122,500 | 0 |
| 29-Nov-2023 | 498.00 | 506.00 | 496.00 | 504.00 | 14,565,000 | 0 |
| 28-Nov-2023 | 546.00 | 556.00 | 492.00 | 498.00 | 52,581,500 | 0 |
| 27-Nov-2023 | 536.00 | 560.00 | 520.00 | 546.00 | 89,287,000 | 0 |
| 24-Nov-2023 | 490.00 | 528.00 | 490.00 | 528.00 | 73,455,000 | 0 |
| 23-Nov-2023 | 476.00 | 496.00 | 472.00 | 490.00 | 47,615,000 | 0 |
| 22-Nov-2023 | 488.00 | 494.00 | 468.00 | 474.00 | 25,701,000 | 0 |
| 21-Nov-2023 | 498.00 | 514.00 | 484.00 | 490.00 | 46,218,500 | 0 |
| 20-Nov-2023 | 482.00 | 498.00 | 474.00 | 498.00 | 30,049,000 | 0 |
| 17-Nov-2023 | 512.00 | 512.00 | 476.00 | 480.00 | 49,963,000 | 0 |
| 16-Nov-2023 | 508.00 | 522.00 | 500.00 | 512.00 | 40,033,000 | 0 |
| 15-Nov-2023 | 492.00 | 510.00 | 490.00 | 504.00 | 41,597,500 | 0 |
| 14-Nov-2023 | 484.00 | 498.00 | 464.00 | 492.00 | 46,758,000 | 0 |
| 13-Nov-2023 | 482.00 | 486.00 | 462.00 | 484.00 | 25,615,000 | 0 |
| 10-Nov-2023 | 474.00 | 486.00 | 472.00 | 482.00 | 16,665,000 | 0 |
| 09-Nov-2023 | 456.00 | 480.00 | 454.00 | 474.00 | 33,310,500 | 0 |
| 08-Nov-2023 | 470.00 | 498.00 | 452.00 | 456.00 | 57,342,000 | 0 |
| 07-Nov-2023 | 444.00 | 472.00 | 438.00 | 468.00 | 53,147,500 | 0 |
| 06-Nov-2023 | 454.00 | 462.00 | 436.00 | 440.00 | 28,169,000 | 0 |
| 03-Nov-2023 | 448.00 | 456.00 | 442.00 | 454.00 | 21,676,500 | 0 |
| 02-Nov-2023 | 460.00 | 460.00 | 436.00 | 448.00 | 36,065,500 | 0 |
| 01-Nov-2023 | 518.00 | 600.00 | 428.00 | 460.00 | 348,017,500 | 0 |
| 31-Oct-2023 | 442.00 | 508.00 | 440.00 | 508.00 | 71,260,000 | 0 |
| 30-Oct-2023 | 460.00 | 460.00 | 436.00 | 442.00 | 9,556,500 | 0 |
| 27-Oct-2023 | 478.00 | 480.00 | 458.00 | 460.00 | 11,562,000 | 0 |
| 26-Oct-2023 | 478.00 | 490.00 | 476.00 | 478.00 | 22,113,500 | 0 |
| 25-Oct-2023 | 490.00 | 490.00 | 478.00 | 478.00 | 15,968,500 | 0 |
| 24-Oct-2023 | 482.00 | 492.00 | 480.00 | 490.00 | 15,795,000 | 0 |
| 23-Oct-2023 | 482.00 | 482.00 | 480.00 | 482.00 | 19,812,000 | 0 |
| 20-Oct-2023 | 492.00 | 500.00 | 478.00 | 482.00 | 25,438,500 | 0 |
| 19-Oct-2023 | 508.00 | 510.00 | 488.00 | 492.00 | 17,977,000 | 0 |
| 18-Oct-2023 | 490.00 | 526.00 | 486.00 | 510.00 | 40,599,500 | 0 |
| 17-Oct-2023 | 484.00 | 490.00 | 478.00 | 490.00 | 22,580,000 | 0 |
| 16-Oct-2023 | 490.00 | 492.00 | 482.00 | 490.00 | 18,571,500 | 0 |
| 13-Oct-2023 | 490.00 | 494.00 | 482.00 | 490.00 | 12,469,500 | 0 |
| 12-Oct-2023 | 504.00 | 508.00 | 480.00 | 490.00 | 33,618,500 | 0 |
| 11-Oct-2023 | 506.00 | 510.00 | 502.00 | 504.00 | 13,610,500 | 0 |
| 10-Oct-2023 | 498.00 | 508.00 | 496.00 | 508.00 | 29,373,500 | 0 |
| 09-Oct-2023 | 486.00 | 506.00 | 484.00 | 500.00 | 56,609,500 | 0 |
| 06-Oct-2023 | 492.00 | 494.00 | 472.00 | 488.00 | 13,854,500 | 0 |
| 05-Oct-2023 | 480.00 | 492.00 | 478.00 | 492.00 | 8,690,000 | 0 |
| 04-Oct-2023 | 508.00 | 514.00 | 480.00 | 480.00 | 21,915,500 | 0 |
| 03-Oct-2023 | 508.00 | 520.00 | 488.00 | 510.00 | 29,057,000 | 0 |
| 02-Oct-2023 | 498.00 | 514.00 | 492.00 | 508.00 | 21,297,000 | 0 |
| 29-Sep-2023 | 494.00 | 506.00 | 494.00 | 498.00 | 15,638,000 | 0 |
| 27-Sep-2023 | 500.00 | 504.00 | 488.00 | 494.00 | 16,952,000 | 0 |
| 26-Sep-2023 | 500.00 | 522.00 | 498.00 | 502.00 | 47,623,500 | 0 |
| 25-Sep-2023 | 504.00 | 508.00 | 486.00 | 502.00 | 29,808,500 | 0 |
| 22-Sep-2023 | 510.00 | 512.00 | 500.00 | 502.00 | 24,951,500 | 0 |
| 21-Sep-2023 | 500.00 | 528.00 | 496.00 | 510.00 | 80,188,000 | 0 |
| 20-Sep-2023 | 492.00 | 500.00 | 490.00 | 496.00 | 26,480,500 | 0 |
| 19-Sep-2023 | 492.00 | 494.00 | 478.00 | 492.00 | 33,578,000 | 0 |
| 18-Sep-2023 | 480.00 | 494.00 | 470.00 | 492.00 | 59,309,000 | 0 |
| 15-Sep-2023 | 498.00 | 500.00 | 482.00 | 482.00 | 35,621,500 | 0 |
| 14-Sep-2023 | 504.00 | 506.00 | 484.00 | 498.00 | 40,024,500 | 0 |
| 13-Sep-2023 | 520.00 | 520.00 | 484.00 | 504.00 | 55,086,500 | 0 |
| 12-Sep-2023 | 496.00 | 540.00 | 486.00 | 518.00 | 162,565,500 | 0 |
| 11-Sep-2023 | 628.00 | 632.00 | 476.00 | 488.00 | 230,804,500 | 0 |
| 08-Sep-2023 | 624.00 | 636.00 | 622.00 | 628.00 | 34,483,500 | 0 |
| 07-Sep-2023 | 620.00 | 626.00 | 618.00 | 624.00 | 31,080,000 | 0 |
| 06-Sep-2023 | 620.00 | 626.00 | 618.00 | 620.00 | 24,727,000 | 0 |
| 05-Sep-2023 | 620.00 | 626.00 | 604.00 | 620.00 | 53,630,000 | 0 |
| 04-Sep-2023 | 616.00 | 630.00 | 610.00 | 618.00 | 48,951,000 | 0 |
| 01-Sep-2023 | 578.00 | 624.00 | 576.00 | 610.00 | 107,325,000 | 0 |
| 31-Aug-2023 | 580.00 | 592.00 | 578.00 | 580.00 | 21,153,500 | 0 |
| 30-Aug-2023 | 586.00 | 596.00 | 580.00 | 580.00 | 26,003,500 | 0 |
| 29-Aug-2023 | 586.00 | 594.00 | 584.00 | 586.00 | 22,885,000 | 0 |