| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 336.00 | 338.00 | 304.00 | 322.00 | 102,353,400 | 0 |
| 03-Aug-2026 | 280.00 | 336.00 | 280.00 | 330.00 | 169,473,600 | 0 |
| 31-Jul-2026 | 286.00 | 300.00 | 278.00 | 280.00 | 39,655,200 | 0 |
| 30-Jul-2026 | 260.00 | 286.00 | 258.00 | 282.00 | 46,763,200 | 0 |
| 29-Jul-2026 | 270.00 | 282.00 | 250.00 | 260.00 | 36,058,600 | 0 |
| 28-Jul-2026 | 278.00 | 286.00 | 266.00 | 270.00 | 54,955,300 | 0 |
| 27-Jul-2026 | 302.00 | 314.00 | 274.00 | 278.00 | 77,197,500 | 0 |
| 24-Jul-2026 | 310.00 | 316.00 | 280.00 | 302.00 | 168,459,000 | 0 |
| 23-Jul-2026 | 246.00 | 306.00 | 246.00 | 306.00 | 226,494,800 | 0 |
| 22-Jul-2026 | 246.00 | 260.00 | 238.00 | 246.00 | 54,599,900 | 0 |
| 21-Jul-2026 | 232.00 | 252.00 | 228.00 | 246.00 | 71,664,500 | 0 |
| 20-Jul-2026 | 228.00 | 236.00 | 226.00 | 230.00 | 26,354,600 | 0 |
| 17-Jul-2026 | 226.00 | 232.00 | 222.00 | 226.00 | 17,799,400 | 0 |
| 16-Jul-2026 | 226.00 | 232.00 | 222.00 | 224.00 | 22,860,100 | 0 |
| 15-Jul-2026 | 224.00 | 232.00 | 220.00 | 226.00 | 28,322,200 | 0 |
| 14-Jul-2026 | 224.00 | 246.00 | 220.00 | 224.00 | 104,444,200 | 0 |
| 13-Jul-2026 | 218.00 | 228.00 | 218.00 | 222.00 | 21,073,600 | 0 |
| 10-Jul-2026 | 220.00 | 234.00 | 216.00 | 220.00 | 56,617,400 | 0 |
| 09-Jul-2026 | 218.00 | 230.00 | 214.00 | 220.00 | 32,299,100 | 0 |
| 08-Jul-2026 | 218.00 | 234.00 | 210.00 | 218.00 | 52,800,600 | 0 |
| 07-Jul-2026 | 232.00 | 236.00 | 218.00 | 218.00 | 41,715,700 | 0 |
| 06-Jul-2026 | 224.00 | 240.00 | 202.00 | 232.00 | 198,450,000 | 0 |
| 03-Jul-2026 | 165.00 | 220.00 | 164.00 | 220.00 | 172,191,500 | 0 |
| 02-Jul-2026 | 166.00 | 170.00 | 161.00 | 163.00 | 7,790,300 | 0 |
| 01-Jul-2026 | 168.00 | 172.00 | 160.00 | 164.00 | 16,229,400 | 0 |
| 30-Jun-2026 | 165.00 | 185.00 | 162.00 | 166.00 | 26,367,100 | 0 |
| 29-Jun-2026 | 180.00 | 184.00 | 162.00 | 165.00 | 24,805,900 | 0 |
| 26-Jun-2026 | 176.00 | 183.00 | 154.00 | 179.00 | 39,967,700 | 0 |
| 25-Jun-2026 | 143.00 | 187.00 | 136.00 | 176.00 | 86,006,500 | 0 |
| 24-Jun-2026 | 156.00 | 167.00 | 143.00 | 143.00 | 11,296,300 | 0 |
| 23-Jun-2026 | 155.00 | 160.00 | 151.00 | 156.00 | 5,558,100 | 0 |
| 22-Jun-2026 | 161.00 | 161.00 | 151.00 | 155.00 | 8,782,600 | 0 |
| 19-Jun-2026 | 157.00 | 161.00 | 149.00 | 161.00 | 9,995,300 | 0 |
| 18-Jun-2026 | 162.00 | 162.00 | 146.00 | 157.00 | 5,278,500 | 0 |
| 17-Jun-2026 | 168.00 | 172.00 | 157.00 | 162.00 | 11,215,400 | 0 |
| 15-Jun-2026 | 158.00 | 198.00 | 158.00 | 167.00 | 48,662,800 | 0 |
| 12-Jun-2026 | 136.00 | 165.00 | 136.00 | 156.00 | 18,442,100 | 0 |
| 11-Jun-2026 | 143.00 | 148.00 | 131.00 | 136.00 | 10,947,100 | 0 |
| 10-Jun-2026 | 126.00 | 144.00 | 121.00 | 142.00 | 21,193,600 | 0 |
| 09-Jun-2026 | 105.00 | 131.00 | 100.00 | 124.00 | 28,940,000 | 0 |
| 08-Jun-2026 | 115.00 | 116.00 | 100.00 | 105.00 | 33,098,400 | 0 |
| 05-Jun-2026 | 128.00 | 133.00 | 117.00 | 117.00 | 14,785,100 | 0 |
| 04-Jun-2026 | 146.00 | 146.00 | 126.00 | 134.00 | 12,533,400 | 0 |
| 03-Jun-2026 | 171.00 | 171.00 | 146.00 | 148.00 | 18,619,900 | 0 |
| 02-Jun-2026 | 179.00 | 184.00 | 170.00 | 171.00 | 7,704,700 | 0 |
| 29-May-2026 | 183.00 | 187.00 | 172.00 | 179.00 | 6,378,600 | 0 |
| 28-May-2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0 | 0 |
| 27-May-2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0 | 0 |
| 26-May-2026 | 184.00 | 191.00 | 168.00 | 183.00 | 11,064,800 | 0 |
| 25-May-2026 | 183.00 | 191.00 | 176.00 | 184.00 | 7,397,700 | 0 |
| 22-May-2026 | 161.00 | 190.00 | 152.00 | 183.00 | 27,183,000 | 0 |
| 21-May-2026 | 212.00 | 214.00 | 177.00 | 177.00 | 18,334,700 | 0 |
| 20-May-2026 | 206.00 | 218.00 | 185.00 | 208.00 | 31,530,300 | 0 |
| 19-May-2026 | 240.00 | 244.00 | 204.00 | 206.00 | 27,484,200 | 0 |
| 18-May-2026 | 218.00 | 242.00 | 210.00 | 240.00 | 35,526,600 | 0 |
| 15-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 14-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 13-May-2026 | 208.00 | 224.00 | 202.00 | 220.00 | 9,015,400 | 0 |
| 12-May-2026 | 222.00 | 224.00 | 206.00 | 210.00 | 12,850,800 | 0 |
| 11-May-2026 | 222.00 | 226.00 | 216.00 | 222.00 | 5,614,100 | 0 |
| 08-May-2026 | 234.00 | 238.00 | 224.00 | 224.00 | 10,292,200 | 0 |
| 07-May-2026 | 232.00 | 244.00 | 230.00 | 232.00 | 10,807,100 | 0 |
| 06-May-2026 | 234.00 | 246.00 | 222.00 | 232.00 | 17,217,200 | 0 |
| 05-May-2026 | 226.00 | 236.00 | 218.00 | 234.00 | 7,922,000 | 0 |
| 04-May-2026 | 226.00 | 234.00 | 222.00 | 226.00 | 6,869,500 | 0 |
| 30-Apr-2026 | 230.00 | 230.00 | 216.00 | 226.00 | 10,644,000 | 0 |
| 29-Apr-2026 | 234.00 | 234.00 | 228.00 | 230.00 | 6,887,900 | 0 |
| 28-Apr-2026 | 228.00 | 242.00 | 222.00 | 232.00 | 15,739,400 | 0 |
| 27-Apr-2026 | 224.00 | 240.00 | 222.00 | 226.00 | 20,420,400 | 0 |
| 24-Apr-2026 | 254.00 | 254.00 | 224.00 | 224.00 | 29,425,900 | 0 |
| 23-Apr-2026 | 284.00 | 286.00 | 250.00 | 254.00 | 36,903,700 | 0 |
| 22-Apr-2026 | 260.00 | 284.00 | 254.00 | 282.00 | 44,864,200 | 0 |
| 21-Apr-2026 | 262.00 | 270.00 | 250.00 | 260.00 | 26,746,400 | 0 |
| 20-Apr-2026 | 268.00 | 286.00 | 258.00 | 262.00 | 38,082,900 | 0 |
| 17-Apr-2026 | 274.00 | 276.00 | 260.00 | 264.00 | 21,487,800 | 0 |
| 16-Apr-2026 | 288.00 | 288.00 | 256.00 | 272.00 | 45,884,400 | 0 |
| 15-Apr-2026 | 290.00 | 296.00 | 280.00 | 288.00 | 30,450,700 | 0 |
| 14-Apr-2026 | 276.00 | 298.00 | 274.00 | 284.00 | 97,847,400 | 0 |
| 13-Apr-2026 | 260.00 | 282.00 | 256.00 | 274.00 | 27,050,500 | 0 |
| 10-Apr-2026 | 250.00 | 288.00 | 250.00 | 268.00 | 54,289,800 | 0 |
| 09-Apr-2026 | 250.00 | 256.00 | 230.00 | 248.00 | 19,809,600 | 0 |
| 08-Apr-2026 | 240.00 | 262.00 | 232.00 | 260.00 | 50,791,100 | 0 |
| 07-Apr-2026 | 246.00 | 248.00 | 228.00 | 232.00 | 14,645,200 | 0 |
| 06-Apr-2026 | 220.00 | 256.00 | 214.00 | 244.00 | 31,141,600 | 0 |
| 02-Apr-2026 | 236.00 | 244.00 | 220.00 | 220.00 | 7,776,100 | 0 |
| 01-Apr-2026 | 224.00 | 240.00 | 220.00 | 238.00 | 9,122,900 | 0 |
| 31-Mar-2026 | 218.00 | 226.00 | 214.00 | 218.00 | 4,681,200 | 0 |
| 30-Mar-2026 | 220.00 | 224.00 | 206.00 | 218.00 | 11,931,200 | 0 |
| 27-Mar-2026 | 222.00 | 226.00 | 216.00 | 224.00 | 3,866,500 | 0 |
| 26-Mar-2026 | 234.00 | 236.00 | 220.00 | 220.00 | 5,624,500 | 0 |
| 25-Mar-2026 | 220.00 | 246.00 | 216.00 | 230.00 | 13,484,000 | 0 |
| 17-Mar-2026 | 218.00 | 228.00 | 212.00 | 220.00 | 11,319,400 | 0 |
| 16-Mar-2026 | 212.00 | 226.00 | 199.00 | 214.00 | 14,563,800 | 0 |
| 13-Mar-2026 | 220.00 | 250.00 | 210.00 | 216.00 | 23,988,300 | 0 |
| 12-Mar-2026 | 234.00 | 238.00 | 220.00 | 224.00 | 17,080,200 | 0 |
| 11-Mar-2026 | 246.00 | 290.00 | 236.00 | 238.00 | 61,739,700 | 0 |
| 10-Mar-2026 | 254.00 | 264.00 | 236.00 | 246.00 | 13,214,400 | 0 |
| 09-Mar-2026 | 242.00 | 250.00 | 216.00 | 246.00 | 25,698,100 | 0 |
| 06-Mar-2026 | 270.00 | 272.00 | 240.00 | 254.00 | 15,297,700 | 0 |
| 05-Mar-2026 | 278.00 | 280.00 | 268.00 | 268.00 | 17,827,400 | 0 |