| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 127.00 | 128.00 | 124.00 | 124.00 | 8,499,200 | 0 |
| 05-Feb-2025 | 125.00 | 130.00 | 124.00 | 126.00 | 8,694,100 | 0 |
| 04-Feb-2025 | 129.00 | 133.00 | 124.00 | 125.00 | 22,073,700 | 0 |
| 03-Feb-2025 | 135.00 | 136.00 | 123.00 | 127.00 | 22,833,900 | 0 |
| 31-Jan-2025 | 140.00 | 149.00 | 129.00 | 135.00 | 95,125,100 | 0 |
| 30-Jan-2025 | 117.00 | 147.00 | 109.00 | 141.00 | 202,263,100 | 0 |
| 24-Jan-2025 | 95.00 | 118.00 | 92.00 | 117.00 | 105,139,000 | 0 |
| 23-Jan-2025 | 101.00 | 101.00 | 94.00 | 95.00 | 18,611,200 | 0 |
| 22-Jan-2025 | 101.00 | 102.00 | 97.00 | 100.00 | 10,317,700 | 0 |
| 21-Jan-2025 | 105.00 | 106.00 | 101.00 | 101.00 | 6,550,600 | 0 |
| 20-Jan-2025 | 101.00 | 106.00 | 93.00 | 105.00 | 27,986,700 | 0 |
| 17-Jan-2025 | 103.00 | 107.00 | 101.00 | 101.00 | 17,568,400 | 0 |
| 16-Jan-2025 | 110.00 | 110.00 | 100.00 | 104.00 | 22,096,000 | 0 |
| 15-Jan-2025 | 115.00 | 118.00 | 104.00 | 110.00 | 26,775,300 | 0 |
| 14-Jan-2025 | 115.00 | 120.00 | 108.00 | 112.00 | 15,184,100 | 0 |
| 13-Jan-2025 | 104.00 | 124.00 | 94.00 | 114.00 | 67,665,500 | 0 |
| 10-Jan-2025 | 112.00 | 123.00 | 103.00 | 103.00 | 31,218,500 | 0 |
| 09-Jan-2025 | 136.00 | 137.00 | 101.00 | 108.00 | 62,090,700 | 0 |
| 08-Jan-2025 | 142.00 | 150.00 | 126.00 | 136.00 | 60,891,700 | 0 |
| 07-Jan-2025 | 135.00 | 135.00 | 128.00 | 128.00 | 24,931,700 | 0 |
| 06-Jan-2025 | 155.00 | 155.00 | 142.00 | 142.00 | 13,287,700 | 0 |
| 03-Jan-2025 | 160.00 | 160.00 | 157.00 | 157.00 | 11,582,000 | 0 |
| 02-Jan-2025 | 149.00 | 155.00 | 149.00 | 155.00 | 14,627,900 | 0 |
| 30-Dec-2024 | 142.00 | 149.00 | 142.00 | 149.00 | 28,684,800 | 0 |
| 27-Dec-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 5,066,500 | 0 |
| 24-Dec-2024 | 165.00 | 165.00 | 155.00 | 155.00 | 16,126,800 | 0 |
| 23-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 20-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 19-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 18-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 17-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 16-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 13-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 12-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 11-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 10-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 09-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 06-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 05-Dec-2024 | 170.00 | 185.00 | 167.00 | 172.00 | 80,570,400 | 0 |
| 04-Dec-2024 | 167.00 | 179.00 | 150.00 | 167.00 | 116,650,600 | 0 |
| 03-Dec-2024 | 167.00 | 167.00 | 167.00 | 167.00 | 0 | 0 |
| 02-Dec-2024 | 135.00 | 180.00 | 125.00 | 167.00 | 246,487,200 | 0 |
| 29-Nov-2024 | 139.00 | 139.00 | 119.00 | 135.00 | 152,746,700 | 0 |
| 28-Nov-2024 | 101.00 | 104.00 | 101.00 | 103.00 | 9,882,700 | 0 |
| 26-Nov-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 14,896,500 | 0 |
| 25-Nov-2024 | 117.00 | 117.00 | 109.00 | 110.00 | 15,406,400 | 0 |
| 22-Nov-2024 | 120.00 | 120.00 | 120.00 | 120.00 | 5,629,700 | 0 |
| 21-Nov-2024 | 125.00 | 125.00 | 120.00 | 120.00 | 6,618,500 | 0 |
| 20-Nov-2024 | 128.00 | 128.00 | 125.00 | 125.00 | 13,264,700 | 0 |
| 19-Nov-2024 | 118.00 | 120.00 | 117.00 | 120.00 | 14,368,800 | 0 |
| 18-Nov-2024 | 121.00 | 121.00 | 115.00 | 115.00 | 11,173,700 | 0 |
| 15-Nov-2024 | 116.00 | 121.00 | 116.00 | 121.00 | 18,536,500 | 0 |
| 14-Nov-2024 | 115.00 | 116.00 | 115.00 | 116.00 | 17,805,300 | 0 |
| 13-Nov-2024 | 116.00 | 116.00 | 114.00 | 115.00 | 12,608,700 | 0 |
| 12-Nov-2024 | 96.00 | 116.00 | 96.00 | 116.00 | 34,594,900 | 0 |
| 11-Nov-2024 | 101.00 | 106.00 | 101.00 | 106.00 | 30,897,500 | 0 |
| 08-Nov-2024 | 94.00 | 97.00 | 94.00 | 97.00 | 13,952,400 | 0 |
| 07-Nov-2024 | 90.00 | 93.00 | 82.00 | 93.00 | 36,868,500 | 0 |
| 06-Nov-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 15,741,100 | 0 |
| 05-Nov-2024 | 73.00 | 78.00 | 73.00 | 78.00 | 6,869,100 | 0 |
| 04-Nov-2024 | 74.00 | 74.00 | 71.00 | 71.00 | 9,978,000 | 0 |
| 01-Nov-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 4,699,900 | 0 |
| 31-Oct-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 4,365,200 | 0 |
| 30-Oct-2024 | 88.00 | 88.00 | 80.00 | 80.00 | 13,921,600 | 0 |
| 29-Oct-2024 | 75.00 | 80.00 | 75.00 | 80.00 | 15,254,200 | 0 |
| 28-Oct-2024 | 71.00 | 73.00 | 71.00 | 73.00 | 5,858,100 | 0 |
| 25-Oct-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 11,219,600 | 0 |
| 24-Oct-2024 | 84.00 | 84.00 | 76.00 | 76.00 | 15,475,500 | 0 |
| 23-Oct-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 13,593,500 | 0 |
| 22-Oct-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 31,784,800 | 0 |
| 21-Oct-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 16,181,000 | 0 |
| 18-Oct-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 22,210,000 | 0 |
| 17-Oct-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 29,005,400 | 0 |
| 16-Oct-2024 | 73.00 | 79.00 | 73.00 | 79.00 | 32,344,600 | 0 |
| 15-Oct-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 49,944,000 | 0 |
| 14-Oct-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 50,548,100 | 0 |
| 11-Oct-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 22,487,600 | 0 |
| 10-Oct-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 10,558,600 | 0 |
| 09-Oct-2024 | 52.00 | 57.00 | 52.00 | 57.00 | 13,933,500 | 0 |
| 08-Oct-2024 | 55.00 | 55.00 | 52.00 | 52.00 | 7,275,700 | 0 |
| 07-Oct-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 1,759,200 | 0 |
| 04-Oct-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 4,442,600 | 0 |
| 03-Oct-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 5,008,600 | 0 |
| 02-Oct-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 1,786,100 | 0 |
| 01-Oct-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 8,733,700 | 0 |
| 30-Sep-2024 | 66.00 | 66.00 | 61.00 | 61.00 | 4,382,600 | 0 |
| 27-Sep-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 3,583,200 | 0 |
| 26-Sep-2024 | 59.00 | 65.00 | 57.00 | 65.00 | 10,976,300 | 0 |
| 25-Sep-2024 | 65.00 | 65.00 | 62.00 | 62.00 | 9,225,600 | 0 |
| 24-Sep-2024 | 74.00 | 74.00 | 67.00 | 68.00 | 16,876,000 | 0 |
| 23-Sep-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 12,209,700 | 0 |
| 20-Sep-2024 | 67.00 | 72.00 | 67.00 | 72.00 | 21,013,100 | 0 |
| 19-Sep-2024 | 68.00 | 68.00 | 67.00 | 67.00 | 14,073,700 | 0 |
| 18-Sep-2024 | 58.00 | 68.00 | 58.00 | 68.00 | 57,574,500 | 0 |
| 17-Sep-2024 | 75.00 | 75.00 | 63.00 | 63.00 | 82,105,400 | 0 |
| 13-Sep-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 30,923,400 | 0 |
| 12-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 13,583,200 | 0 |
| 11-Sep-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 35,539,300 | 0 |
| 10-Sep-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 44,246,900 | 0 |
| 09-Sep-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 7,797,200 | 0 |