| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 120.00 | 120.00 | 120.00 | 120.00 | 5,629,700 | 0 |
| 21-Nov-2024 | 125.00 | 125.00 | 120.00 | 120.00 | 6,618,500 | 0 |
| 20-Nov-2024 | 128.00 | 128.00 | 125.00 | 125.00 | 13,264,700 | 0 |
| 19-Nov-2024 | 118.00 | 120.00 | 117.00 | 120.00 | 14,368,800 | 0 |
| 18-Nov-2024 | 121.00 | 121.00 | 115.00 | 115.00 | 11,173,700 | 0 |
| 15-Nov-2024 | 116.00 | 121.00 | 116.00 | 121.00 | 18,536,500 | 0 |
| 14-Nov-2024 | 115.00 | 116.00 | 115.00 | 116.00 | 17,805,300 | 0 |
| 13-Nov-2024 | 116.00 | 116.00 | 114.00 | 115.00 | 12,608,700 | 0 |
| 12-Nov-2024 | 96.00 | 116.00 | 96.00 | 116.00 | 34,594,900 | 0 |
| 11-Nov-2024 | 101.00 | 106.00 | 101.00 | 106.00 | 30,897,500 | 0 |
| 08-Nov-2024 | 94.00 | 97.00 | 94.00 | 97.00 | 13,952,400 | 0 |
| 07-Nov-2024 | 90.00 | 93.00 | 82.00 | 93.00 | 36,868,500 | 0 |
| 06-Nov-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 15,741,100 | 0 |
| 05-Nov-2024 | 73.00 | 78.00 | 73.00 | 78.00 | 6,869,100 | 0 |
| 04-Nov-2024 | 74.00 | 74.00 | 71.00 | 71.00 | 9,978,000 | 0 |
| 01-Nov-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 4,699,900 | 0 |
| 31-Oct-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 4,365,200 | 0 |
| 30-Oct-2024 | 88.00 | 88.00 | 80.00 | 80.00 | 13,921,600 | 0 |
| 29-Oct-2024 | 75.00 | 80.00 | 75.00 | 80.00 | 15,254,200 | 0 |
| 28-Oct-2024 | 71.00 | 73.00 | 71.00 | 73.00 | 5,858,100 | 0 |
| 25-Oct-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 11,219,600 | 0 |
| 24-Oct-2024 | 84.00 | 84.00 | 76.00 | 76.00 | 15,475,500 | 0 |
| 23-Oct-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 13,593,500 | 0 |
| 22-Oct-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 31,784,800 | 0 |
| 21-Oct-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 16,181,000 | 0 |
| 18-Oct-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 22,210,000 | 0 |
| 17-Oct-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 29,005,400 | 0 |
| 16-Oct-2024 | 73.00 | 79.00 | 73.00 | 79.00 | 32,344,600 | 0 |
| 15-Oct-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 49,944,000 | 0 |
| 14-Oct-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 50,548,100 | 0 |
| 11-Oct-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 22,487,600 | 0 |
| 10-Oct-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 10,558,600 | 0 |
| 09-Oct-2024 | 52.00 | 57.00 | 52.00 | 57.00 | 13,933,500 | 0 |
| 08-Oct-2024 | 55.00 | 55.00 | 52.00 | 52.00 | 7,275,700 | 0 |
| 07-Oct-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 1,759,200 | 0 |
| 04-Oct-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 4,442,600 | 0 |
| 03-Oct-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 5,008,600 | 0 |
| 02-Oct-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 1,786,100 | 0 |
| 01-Oct-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 8,733,700 | 0 |
| 30-Sep-2024 | 66.00 | 66.00 | 61.00 | 61.00 | 4,382,600 | 0 |
| 27-Sep-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 3,583,200 | 0 |
| 26-Sep-2024 | 59.00 | 65.00 | 57.00 | 65.00 | 10,976,300 | 0 |
| 25-Sep-2024 | 65.00 | 65.00 | 62.00 | 62.00 | 9,225,600 | 0 |
| 24-Sep-2024 | 74.00 | 74.00 | 67.00 | 68.00 | 16,876,000 | 0 |
| 23-Sep-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 12,209,700 | 0 |
| 20-Sep-2024 | 67.00 | 72.00 | 67.00 | 72.00 | 21,013,100 | 0 |
| 19-Sep-2024 | 68.00 | 68.00 | 67.00 | 67.00 | 14,073,700 | 0 |
| 18-Sep-2024 | 58.00 | 68.00 | 58.00 | 68.00 | 57,574,500 | 0 |
| 17-Sep-2024 | 75.00 | 75.00 | 63.00 | 63.00 | 82,105,400 | 0 |
| 13-Sep-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 30,923,400 | 0 |
| 12-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 13,583,200 | 0 |
| 11-Sep-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 35,539,300 | 0 |
| 10-Sep-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 44,246,900 | 0 |
| 09-Sep-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 7,797,200 | 0 |
| 06-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 29,749,300 | 0 |
| 05-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 5,285,600 | 0 |
| 04-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 5,527,000 | 0 |
| 03-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 15,310,900 | 0 |
| 02-Sep-2024 | 30.00 | 32.00 | 30.00 | 32.00 | 43,294,800 | 0 |
| 30-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,882,600 | 0 |
| 29-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,342,400 | 0 |
| 28-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 9,656,600 | 0 |
| 27-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 34,508,100 | 0 |
| 26-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 5,429,400 | 0 |
| 23-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,750,100 | 0 |
| 22-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,053,200 | 0 |
| 21-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,069,300 | 0 |
| 20-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,177,600 | 0 |
| 19-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,620,800 | 0 |
| 16-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,967,200 | 0 |
| 15-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,349,500 | 0 |
| 14-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,602,700 | 0 |
| 13-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,223,300 | 0 |
| 12-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,610,800 | 0 |
| 09-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 23,182,200 | 0 |
| 08-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,711,700 | 0 |
| 07-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 7,441,100 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,018,400 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10,813,200 | 0 |
| 02-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,372,400 | 0 |
| 01-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 13,617,000 | 0 |
| 31-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10,516,300 | 0 |
| 30-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,382,100 | 0 |
| 29-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,786,900 | 0 |
| 26-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,367,000 | 0 |
| 25-Jul-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 3,854,000 | 0 |
| 24-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,754,400 | 0 |
| 23-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 9,831,200 | 0 |
| 22-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 7,169,800 | 0 |
| 19-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9,572,100 | 0 |
| 18-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,200,700 | 0 |
| 17-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,923,600 | 0 |
| 16-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,039,500 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 16,951,600 | 0 |
| 12-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 22,640,100 | 0 |
| 11-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 25,914,800 | 0 |
| 10-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,621,200 | 0 |
| 09-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,697,600 | 0 |
| 08-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,483,500 | 0 |
| 05-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 45,659,500 | 0 |