| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 218.00 | 242.00 | 210.00 | 240.00 | 35,526,600 | 0 |
| 15-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 14-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 13-May-2026 | 208.00 | 224.00 | 202.00 | 220.00 | 9,015,400 | 0 |
| 12-May-2026 | 222.00 | 224.00 | 206.00 | 210.00 | 12,850,800 | 0 |
| 11-May-2026 | 222.00 | 226.00 | 216.00 | 222.00 | 5,614,100 | 0 |
| 08-May-2026 | 234.00 | 238.00 | 224.00 | 224.00 | 10,292,200 | 0 |
| 07-May-2026 | 232.00 | 244.00 | 230.00 | 232.00 | 10,807,100 | 0 |
| 06-May-2026 | 234.00 | 246.00 | 222.00 | 232.00 | 17,217,200 | 0 |
| 05-May-2026 | 226.00 | 236.00 | 218.00 | 234.00 | 7,922,000 | 0 |
| 04-May-2026 | 226.00 | 234.00 | 222.00 | 226.00 | 6,869,500 | 0 |
| 30-Apr-2026 | 230.00 | 230.00 | 216.00 | 226.00 | 10,644,000 | 0 |
| 29-Apr-2026 | 234.00 | 234.00 | 228.00 | 230.00 | 6,887,900 | 0 |
| 28-Apr-2026 | 228.00 | 242.00 | 222.00 | 232.00 | 15,739,400 | 0 |
| 27-Apr-2026 | 224.00 | 240.00 | 222.00 | 226.00 | 20,420,400 | 0 |
| 24-Apr-2026 | 254.00 | 254.00 | 224.00 | 224.00 | 29,425,900 | 0 |
| 23-Apr-2026 | 284.00 | 286.00 | 250.00 | 254.00 | 36,903,700 | 0 |
| 22-Apr-2026 | 260.00 | 284.00 | 254.00 | 282.00 | 44,864,200 | 0 |
| 21-Apr-2026 | 262.00 | 270.00 | 250.00 | 260.00 | 26,746,400 | 0 |
| 20-Apr-2026 | 268.00 | 286.00 | 258.00 | 262.00 | 38,082,900 | 0 |
| 17-Apr-2026 | 274.00 | 276.00 | 260.00 | 264.00 | 21,487,800 | 0 |
| 16-Apr-2026 | 288.00 | 288.00 | 256.00 | 272.00 | 45,884,400 | 0 |
| 15-Apr-2026 | 290.00 | 296.00 | 280.00 | 288.00 | 30,450,700 | 0 |
| 14-Apr-2026 | 276.00 | 298.00 | 274.00 | 284.00 | 97,847,400 | 0 |
| 13-Apr-2026 | 260.00 | 282.00 | 256.00 | 274.00 | 27,050,500 | 0 |
| 10-Apr-2026 | 250.00 | 288.00 | 250.00 | 268.00 | 54,289,800 | 0 |
| 09-Apr-2026 | 250.00 | 256.00 | 230.00 | 248.00 | 19,809,600 | 0 |
| 08-Apr-2026 | 240.00 | 262.00 | 232.00 | 260.00 | 50,791,100 | 0 |
| 07-Apr-2026 | 246.00 | 248.00 | 228.00 | 232.00 | 14,645,200 | 0 |
| 06-Apr-2026 | 220.00 | 256.00 | 214.00 | 244.00 | 31,141,600 | 0 |
| 02-Apr-2026 | 236.00 | 244.00 | 220.00 | 220.00 | 7,776,100 | 0 |
| 01-Apr-2026 | 224.00 | 240.00 | 220.00 | 238.00 | 9,122,900 | 0 |
| 31-Mar-2026 | 218.00 | 226.00 | 214.00 | 218.00 | 4,681,200 | 0 |
| 30-Mar-2026 | 220.00 | 224.00 | 206.00 | 218.00 | 11,931,200 | 0 |
| 27-Mar-2026 | 222.00 | 226.00 | 216.00 | 224.00 | 3,866,500 | 0 |
| 26-Mar-2026 | 234.00 | 236.00 | 220.00 | 220.00 | 5,624,500 | 0 |
| 25-Mar-2026 | 220.00 | 246.00 | 216.00 | 230.00 | 13,484,000 | 0 |
| 17-Mar-2026 | 218.00 | 228.00 | 212.00 | 220.00 | 11,319,400 | 0 |
| 16-Mar-2026 | 212.00 | 226.00 | 199.00 | 214.00 | 14,563,800 | 0 |
| 13-Mar-2026 | 220.00 | 250.00 | 210.00 | 216.00 | 23,988,300 | 0 |
| 12-Mar-2026 | 234.00 | 238.00 | 220.00 | 224.00 | 17,080,200 | 0 |
| 11-Mar-2026 | 246.00 | 290.00 | 236.00 | 238.00 | 61,739,700 | 0 |
| 10-Mar-2026 | 254.00 | 264.00 | 236.00 | 246.00 | 13,214,400 | 0 |
| 09-Mar-2026 | 242.00 | 250.00 | 216.00 | 246.00 | 25,698,100 | 0 |
| 06-Mar-2026 | 270.00 | 272.00 | 240.00 | 254.00 | 15,297,700 | 0 |
| 05-Mar-2026 | 278.00 | 280.00 | 268.00 | 268.00 | 17,827,400 | 0 |
| 04-Mar-2026 | 292.00 | 292.00 | 260.00 | 264.00 | 23,536,500 | 0 |
| 03-Mar-2026 | 276.00 | 314.00 | 276.00 | 292.00 | 28,477,800 | 0 |
| 02-Mar-2026 | 310.00 | 310.00 | 272.00 | 276.00 | 36,082,400 | 0 |
| 27-Feb-2026 | 316.00 | 330.00 | 302.00 | 320.00 | 11,372,600 | 0 |
| 26-Feb-2026 | 344.00 | 346.00 | 316.00 | 318.00 | 22,321,000 | 0 |
| 25-Feb-2026 | 352.00 | 362.00 | 330.00 | 344.00 | 11,827,700 | 0 |
| 24-Feb-2026 | 382.00 | 384.00 | 350.00 | 352.00 | 15,428,700 | 0 |
| 23-Feb-2026 | 370.00 | 388.00 | 368.00 | 378.00 | 12,698,600 | 0 |
| 20-Feb-2026 | 388.00 | 388.00 | 364.00 | 370.00 | 19,984,600 | 0 |
| 19-Feb-2026 | 392.00 | 398.00 | 382.00 | 388.00 | 12,637,600 | 0 |
| 18-Feb-2026 | 388.00 | 408.00 | 380.00 | 390.00 | 29,588,100 | 0 |
| 13-Feb-2026 | 384.00 | 394.00 | 370.00 | 388.00 | 11,086,200 | 0 |
| 12-Feb-2026 | 400.00 | 408.00 | 388.00 | 392.00 | 18,633,200 | 0 |
| 11-Feb-2026 | 380.00 | 406.00 | 370.00 | 400.00 | 40,432,900 | 0 |
| 10-Feb-2026 | 348.00 | 410.00 | 344.00 | 384.00 | 87,175,000 | 0 |
| 09-Feb-2026 | 318.00 | 354.00 | 308.00 | 342.00 | 23,523,800 | 0 |
| 06-Feb-2026 | 330.00 | 352.00 | 310.00 | 324.00 | 26,637,500 | 0 |
| 05-Feb-2026 | 378.00 | 384.00 | 358.00 | 362.00 | 13,020,300 | 0 |
| 04-Feb-2026 | 394.00 | 400.00 | 366.00 | 378.00 | 19,481,700 | 0 |
| 03-Feb-2026 | 300.00 | 390.00 | 300.00 | 390.00 | 68,911,300 | 0 |
| 02-Feb-2026 | 410.00 | 414.00 | 350.00 | 350.00 | 41,030,200 | 0 |
| 30-Jan-2026 | 420.00 | 434.00 | 392.00 | 410.00 | 34,462,700 | 0 |
| 29-Jan-2026 | 366.00 | 432.00 | 366.00 | 414.00 | 93,031,400 | 0 |
| 28-Jan-2026 | 432.00 | 510.00 | 430.00 | 430.00 | 82,462,400 | 0 |
| 27-Jan-2026 | 515.00 | 550.00 | 488.00 | 505.00 | 42,705,500 | 0 |
| 26-Jan-2026 | 515.00 | 525.00 | 472.00 | 525.00 | 47,962,900 | 0 |
| 23-Jan-2026 | 515.00 | 540.00 | 480.00 | 515.00 | 100,268,800 | 0 |
| 22-Jan-2026 | 570.00 | 575.00 | 510.00 | 515.00 | 61,884,500 | 0 |
| 21-Jan-2026 | 620.00 | 620.00 | 545.00 | 570.00 | 105,295,300 | 0 |
| 20-Jan-2026 | 640.00 | 645.00 | 620.00 | 620.00 | 24,261,800 | 0 |
| 19-Jan-2026 | 620.00 | 640.00 | 610.00 | 640.00 | 37,172,400 | 0 |
| 15-Jan-2026 | 610.00 | 615.00 | 600.00 | 610.00 | 19,464,700 | 0 |
| 14-Jan-2026 | 600.00 | 625.00 | 590.00 | 605.00 | 21,470,900 | 0 |
| 13-Jan-2026 | 615.00 | 630.00 | 580.00 | 600.00 | 34,828,000 | 0 |
| 12-Jan-2026 | 650.00 | 660.00 | 605.00 | 615.00 | 80,784,400 | 0 |
| 09-Jan-2026 | 660.00 | 665.00 | 645.00 | 650.00 | 21,814,800 | 0 |
| 08-Jan-2026 | 675.00 | 695.00 | 660.00 | 660.00 | 33,158,700 | 0 |
| 07-Jan-2026 | 650.00 | 720.00 | 645.00 | 665.00 | 112,527,600 | 0 |
| 06-Jan-2026 | 640.00 | 655.00 | 640.00 | 645.00 | 21,134,900 | 0 |
| 05-Jan-2026 | 655.00 | 660.00 | 630.00 | 635.00 | 38,781,100 | 0 |
| 02-Jan-2026 | 660.00 | 670.00 | 640.00 | 655.00 | 37,340,400 | 0 |
| 30-Dec-2025 | 680.00 | 680.00 | 645.00 | 660.00 | 17,069,000 | 0 |
| 29-Dec-2025 | 635.00 | 670.00 | 630.00 | 670.00 | 28,720,700 | 0 |
| 24-Dec-2025 | 655.00 | 660.00 | 635.00 | 635.00 | 32,229,300 | 0 |
| 23-Dec-2025 | 670.00 | 675.00 | 650.00 | 655.00 | 21,494,800 | 0 |
| 22-Dec-2025 | 660.00 | 710.00 | 640.00 | 665.00 | 66,351,100 | 0 |
| 19-Dec-2025 | 705.00 | 710.00 | 660.00 | 665.00 | 103,187,500 | 0 |
| 18-Dec-2025 | 735.00 | 735.00 | 705.00 | 705.00 | 61,427,100 | 0 |
| 17-Dec-2025 | 745.00 | 760.00 | 715.00 | 735.00 | 63,822,300 | 0 |
| 16-Dec-2025 | 790.00 | 815.00 | 730.00 | 750.00 | 149,949,500 | 0 |
| 15-Dec-2025 | 715.00 | 835.00 | 715.00 | 770.00 | 398,826,700 | 0 |
| 12-Dec-2025 | 770.00 | 770.00 | 700.00 | 710.00 | 74,056,900 | 0 |
| 11-Dec-2025 | 780.00 | 820.00 | 720.00 | 740.00 | 325,431,200 | 0 |
| 10-Dec-2025 | 720.00 | 770.00 | 680.00 | 755.00 | 215,815,600 | 0 |