| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 29,749,300 | 0 |
| 05-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 5,285,600 | 0 |
| 04-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 5,527,000 | 0 |
| 03-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 15,310,900 | 0 |
| 02-Sep-2024 | 30.00 | 32.00 | 30.00 | 32.00 | 43,294,800 | 0 |
| 30-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,882,600 | 0 |
| 29-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,342,400 | 0 |
| 28-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 9,656,600 | 0 |
| 27-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 34,508,100 | 0 |
| 26-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 5,429,400 | 0 |
| 23-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,750,100 | 0 |
| 22-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,053,200 | 0 |
| 21-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,069,300 | 0 |
| 20-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,177,600 | 0 |
| 19-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,620,800 | 0 |
| 16-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,967,200 | 0 |
| 15-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,349,500 | 0 |
| 14-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,602,700 | 0 |
| 13-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,223,300 | 0 |
| 12-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,610,800 | 0 |
| 09-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 23,182,200 | 0 |
| 08-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,711,700 | 0 |
| 07-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 7,441,100 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,018,400 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10,813,200 | 0 |
| 02-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,372,400 | 0 |
| 01-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 13,617,000 | 0 |
| 31-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10,516,300 | 0 |
| 30-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,382,100 | 0 |
| 29-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,786,900 | 0 |
| 26-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,367,000 | 0 |
| 25-Jul-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 3,854,000 | 0 |
| 24-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,754,400 | 0 |
| 23-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 9,831,200 | 0 |
| 22-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 7,169,800 | 0 |
| 19-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9,572,100 | 0 |
| 18-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,200,700 | 0 |
| 17-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,923,600 | 0 |
| 16-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,039,500 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 16,951,600 | 0 |
| 12-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 22,640,100 | 0 |
| 11-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 25,914,800 | 0 |
| 10-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,621,200 | 0 |
| 09-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,697,600 | 0 |
| 08-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,483,500 | 0 |
| 05-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 45,659,500 | 0 |
| 04-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,496,000 | 0 |
| 03-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 15,396,100 | 0 |
| 02-Jul-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 35,436,700 | 0 |
| 01-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,514,800 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,048,400 | 0 |
| 27-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,325,300 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 120,000 | 0 |
| 25-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 484,600 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 607,000 | 0 |
| 21-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 362,200 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 115,000 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 145,400 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 89,800 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 37,500 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 79,600 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 22,600 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 17,400 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 61,700 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 33,700 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 55,900 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 17,200 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 50,700 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 12,700 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,800 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 99,700 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 320,500 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,800 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,000 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,000 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |