| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 550.00 | 550.00 | 550.00 | 550.00 | 22,187,500 | 0 |
| 03-Oct-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 02-Oct-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 01-Oct-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 30-Sep-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 29-Sep-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 26-Sep-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 25-Sep-2025 | 400.00 | 500.00 | 394.00 | 500.00 | 519,553,700 | 0 |
| 24-Sep-2025 | 420.00 | 420.00 | 394.00 | 400.00 | 78,726,600 | 0 |
| 23-Sep-2025 | 420.00 | 424.00 | 402.00 | 410.00 | 118,182,100 | 0 |
| 22-Sep-2025 | 380.00 | 426.00 | 370.00 | 416.00 | 219,988,300 | 0 |
| 19-Sep-2025 | 416.00 | 422.00 | 366.00 | 380.00 | 196,779,100 | 0 |
| 18-Sep-2025 | 426.00 | 448.00 | 414.00 | 416.00 | 143,249,500 | 0 |
| 17-Sep-2025 | 420.00 | 432.00 | 410.00 | 426.00 | 106,238,000 | 0 |
| 16-Sep-2025 | 426.00 | 444.00 | 412.00 | 422.00 | 204,971,400 | 0 |
| 15-Sep-2025 | 430.00 | 442.00 | 404.00 | 426.00 | 348,464,200 | 0 |
| 12-Sep-2025 | 388.00 | 410.00 | 370.00 | 402.00 | 573,274,500 | 0 |
| 11-Sep-2025 | 278.00 | 334.00 | 272.00 | 334.00 | 535,573,800 | 0 |
| 10-Sep-2025 | 280.00 | 282.00 | 260.00 | 268.00 | 191,642,600 | 0 |
| 09-Sep-2025 | 234.00 | 292.00 | 208.00 | 270.00 | 612,247,200 | 0 |
| 08-Sep-2025 | 256.00 | 268.00 | 232.00 | 234.00 | 132,045,200 | 0 |
| 04-Sep-2025 | 268.00 | 300.00 | 250.00 | 260.00 | 361,371,700 | 0 |
| 03-Sep-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 42,963,400 | 0 |
| 02-Sep-2025 | 228.00 | 242.00 | 226.00 | 242.00 | 87,787,800 | 0 |
| 01-Sep-2025 | 200.00 | 220.00 | 200.00 | 220.00 | 87,030,700 | 0 |
| 29-Aug-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 64,849,200 | 0 |
| 28-Aug-2025 | 222.00 | 222.00 | 222.00 | 222.00 | 94,914,500 | 0 |
| 27-Aug-2025 | 202.00 | 202.00 | 202.00 | 202.00 | 44,091,700 | 0 |
| 26-Aug-2025 | 184.00 | 184.00 | 184.00 | 184.00 | 66,797,800 | 0 |
| 25-Aug-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 22-Aug-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 21-Aug-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 20-Aug-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 19-Aug-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 15-Aug-2025 | 167.00 | 191.00 | 157.00 | 168.00 | 918,185,300 | 0 |
| 14-Aug-2025 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 13-Aug-2025 | 146.00 | 175.00 | 146.00 | 158.00 | 886,087,700 | 0 |
| 12-Aug-2025 | 147.00 | 157.00 | 132.00 | 140.00 | 536,061,300 | 0 |
| 11-Aug-2025 | 112.00 | 148.00 | 112.00 | 147.00 | 1,346,092,600 | 0 |
| 08-Aug-2025 | 108.00 | 124.00 | 99.00 | 111.00 | 946,055,000 | 0 |
| 07-Aug-2025 | 82.00 | 108.00 | 82.00 | 104.00 | 1,102,849,200 | 0 |
| 06-Aug-2025 | 74.00 | 86.00 | 72.00 | 80.00 | 388,297,200 | 0 |
| 05-Aug-2025 | 79.00 | 80.00 | 72.00 | 73.00 | 106,359,000 | 0 |
| 04-Aug-2025 | 80.00 | 87.00 | 72.00 | 77.00 | 424,678,900 | 0 |
| 01-Aug-2025 | 62.00 | 82.00 | 59.00 | 79.00 | 781,201,400 | 0 |
| 31-Jul-2025 | 52.00 | 62.00 | 52.00 | 61.00 | 280,761,000 | 0 |
| 30-Jul-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 24,025,900 | 0 |
| 29-Jul-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 17,981,400 | 0 |
| 28-Jul-2025 | 53.00 | 55.00 | 52.00 | 52.00 | 31,536,200 | 0 |
| 25-Jul-2025 | 50.00 | 54.00 | 50.00 | 53.00 | 34,968,800 | 0 |
| 24-Jul-2025 | 54.00 | 54.00 | 50.00 | 52.00 | 143,322,700 | 0 |
| 23-Jul-2025 | 54.00 | 55.00 | 52.00 | 54.00 | 16,200,300 | 0 |
| 22-Jul-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 21,182,100 | 0 |
| 21-Jul-2025 | 55.00 | 57.00 | 53.00 | 55.00 | 30,691,800 | 0 |
| 18-Jul-2025 | 57.00 | 57.00 | 54.00 | 54.00 | 17,584,800 | 0 |
| 17-Jul-2025 | 55.00 | 59.00 | 53.00 | 56.00 | 73,858,500 | 0 |
| 16-Jul-2025 | 56.00 | 57.00 | 54.00 | 55.00 | 21,143,300 | 0 |
| 15-Jul-2025 | 58.00 | 60.00 | 54.00 | 56.00 | 43,535,200 | 0 |
| 14-Jul-2025 | 60.00 | 61.00 | 57.00 | 58.00 | 17,207,000 | 0 |
| 11-Jul-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 7,229,100 | 0 |
| 10-Jul-2025 | 59.00 | 61.00 | 58.00 | 60.00 | 28,989,800 | 0 |
| 09-Jul-2025 | 59.00 | 67.00 | 55.00 | 59.00 | 109,773,100 | 0 |
| 08-Jul-2025 | 60.00 | 60.00 | 56.00 | 59.00 | 9,969,400 | 0 |
| 07-Jul-2025 | 65.00 | 65.00 | 56.00 | 59.00 | 47,177,000 | 0 |
| 04-Jul-2025 | 67.00 | 67.00 | 63.00 | 65.00 | 15,528,900 | 0 |
| 03-Jul-2025 | 70.00 | 70.00 | 65.00 | 66.00 | 32,107,800 | 0 |
| 02-Jul-2025 | 72.00 | 72.00 | 68.00 | 69.00 | 16,694,900 | 0 |
| 01-Jul-2025 | 70.00 | 72.00 | 68.00 | 72.00 | 23,123,400 | 0 |
| 30-Jun-2025 | 70.00 | 76.00 | 66.00 | 69.00 | 69,608,600 | 0 |
| 26-Jun-2025 | 65.00 | 75.00 | 65.00 | 70.00 | 75,885,000 | 0 |
| 25-Jun-2025 | 72.00 | 74.00 | 64.00 | 65.00 | 61,725,000 | 0 |
| 24-Jun-2025 | 51.00 | 77.00 | 51.00 | 71.00 | 397,069,400 | 0 |
| 23-Jun-2025 | 63.00 | 63.00 | 59.00 | 59.00 | 17,587,900 | 0 |
| 20-Jun-2025 | 71.00 | 71.00 | 68.00 | 69.00 | 2,949,300 | 0 |
| 19-Jun-2025 | 73.00 | 74.00 | 70.00 | 70.00 | 5,263,800 | 0 |
| 18-Jun-2025 | 73.00 | 78.00 | 69.00 | 74.00 | 20,371,000 | 0 |
| 17-Jun-2025 | 74.00 | 76.00 | 71.00 | 73.00 | 3,961,800 | 0 |
| 16-Jun-2025 | 76.00 | 77.00 | 71.00 | 74.00 | 12,295,700 | 0 |
| 13-Jun-2025 | 79.00 | 80.00 | 73.00 | 75.00 | 7,471,100 | 0 |
| 12-Jun-2025 | 80.00 | 81.00 | 74.00 | 79.00 | 19,066,100 | 0 |
| 11-Jun-2025 | 79.00 | 81.00 | 77.00 | 81.00 | 3,741,800 | 0 |
| 10-Jun-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 3,255,400 | 0 |
| 05-Jun-2025 | 79.00 | 80.00 | 78.00 | 80.00 | 2,487,100 | 0 |
| 04-Jun-2025 | 79.00 | 81.00 | 78.00 | 79.00 | 1,992,200 | 0 |
| 03-Jun-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 3,262,000 | 0 |
| 02-Jun-2025 | 84.00 | 84.00 | 78.00 | 79.00 | 6,711,400 | 0 |
| 28-May-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 2,891,800 | 0 |
| 27-May-2025 | 83.00 | 85.00 | 81.00 | 82.00 | 4,223,700 | 0 |
| 26-May-2025 | 86.00 | 87.00 | 83.00 | 83.00 | 3,492,900 | 0 |
| 23-May-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 1,553,400 | 0 |
| 22-May-2025 | 84.00 | 93.00 | 84.00 | 87.00 | 23,983,900 | 0 |
| 21-May-2025 | 83.00 | 89.00 | 83.00 | 84.00 | 8,099,700 | 0 |
| 20-May-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 5,502,000 | 0 |
| 19-May-2025 | 88.00 | 89.00 | 82.00 | 84.00 | 14,993,100 | 0 |
| 16-May-2025 | 90.00 | 90.00 | 84.00 | 87.00 | 18,636,400 | 0 |
| 15-May-2025 | 90.00 | 94.00 | 89.00 | 90.00 | 3,858,700 | 0 |
| 14-May-2025 | 92.00 | 95.00 | 87.00 | 90.00 | 7,708,600 | 0 |
| 09-May-2025 | 88.00 | 99.00 | 84.00 | 93.00 | 21,445,700 | 0 |
| 08-May-2025 | 92.00 | 92.00 | 88.00 | 88.00 | 5,454,400 | 0 |
| 07-May-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 6,380,400 | 0 |