| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 710.00 | 740.00 | 695.00 | 715.00 | 159,130,100 | 0 |
| 08-Dec-2025 | 625.00 | 730.00 | 620.00 | 700.00 | 207,823,000 | 0 |
| 05-Dec-2025 | 635.00 | 640.00 | 615.00 | 620.00 | 45,273,500 | 0 |
| 04-Dec-2025 | 665.00 | 670.00 | 630.00 | 630.00 | 57,131,800 | 0 |
| 03-Dec-2025 | 670.00 | 675.00 | 650.00 | 660.00 | 42,594,800 | 0 |
| 02-Dec-2025 | 680.00 | 690.00 | 660.00 | 660.00 | 66,389,700 | 0 |
| 01-Dec-2025 | 680.00 | 710.00 | 660.00 | 680.00 | 62,305,500 | 0 |
| 28-Nov-2025 | 700.00 | 710.00 | 660.00 | 680.00 | 90,535,300 | 0 |
| 27-Nov-2025 | 670.00 | 750.00 | 655.00 | 690.00 | 290,080,900 | 0 |
| 26-Nov-2025 | 640.00 | 665.00 | 625.00 | 645.00 | 72,414,600 | 0 |
| 25-Nov-2025 | 650.00 | 655.00 | 630.00 | 635.00 | 44,730,600 | 0 |
| 24-Nov-2025 | 645.00 | 685.00 | 625.00 | 640.00 | 96,078,900 | 0 |
| 21-Nov-2025 | 630.00 | 655.00 | 615.00 | 625.00 | 51,238,700 | 0 |
| 20-Nov-2025 | 605.00 | 695.00 | 590.00 | 625.00 | 163,927,200 | 0 |
| 19-Nov-2025 | 625.00 | 635.00 | 600.00 | 605.00 | 32,812,700 | 0 |
| 18-Nov-2025 | 655.00 | 680.00 | 600.00 | 610.00 | 78,244,900 | 0 |
| 17-Nov-2025 | 700.00 | 705.00 | 655.00 | 655.00 | 88,236,100 | 0 |
| 14-Nov-2025 | 720.00 | 750.00 | 700.00 | 705.00 | 64,042,600 | 0 |
| 13-Nov-2025 | 710.00 | 740.00 | 710.00 | 715.00 | 50,992,500 | 0 |
| 12-Nov-2025 | 730.00 | 745.00 | 710.00 | 715.00 | 48,810,000 | 0 |
| 11-Nov-2025 | 735.00 | 740.00 | 705.00 | 720.00 | 67,818,000 | 0 |
| 10-Nov-2025 | 755.00 | 780.00 | 700.00 | 740.00 | 96,878,800 | 0 |
| 07-Nov-2025 | 805.00 | 810.00 | 740.00 | 750.00 | 152,194,900 | 0 |
| 06-Nov-2025 | 750.00 | 835.00 | 740.00 | 800.00 | 252,292,100 | 0 |
| 05-Nov-2025 | 690.00 | 765.00 | 655.00 | 745.00 | 155,248,900 | 0 |
| 04-Nov-2025 | 705.00 | 715.00 | 680.00 | 690.00 | 44,943,600 | 0 |
| 03-Nov-2025 | 685.00 | 735.00 | 685.00 | 705.00 | 67,554,400 | 0 |
| 31-Oct-2025 | 705.00 | 710.00 | 665.00 | 685.00 | 49,562,000 | 0 |
| 30-Oct-2025 | 705.00 | 740.00 | 690.00 | 700.00 | 94,189,000 | 0 |
| 29-Oct-2025 | 680.00 | 725.00 | 675.00 | 690.00 | 99,899,600 | 0 |
| 28-Oct-2025 | 710.00 | 720.00 | 670.00 | 675.00 | 43,159,000 | 0 |
| 27-Oct-2025 | 720.00 | 750.00 | 620.00 | 700.00 | 147,825,400 | 0 |
| 24-Oct-2025 | 785.00 | 790.00 | 720.00 | 725.00 | 100,069,500 | 0 |
| 23-Oct-2025 | 775.00 | 830.00 | 750.00 | 775.00 | 268,994,600 | 0 |
| 22-Oct-2025 | 675.00 | 865.00 | 625.00 | 760.00 | 764,793,100 | 0 |
| 21-Oct-2025 | 590.00 | 730.00 | 575.00 | 725.00 | 368,608,600 | 0 |
| 20-Oct-2025 | 570.00 | 620.00 | 525.00 | 590.00 | 96,141,400 | 0 |
| 17-Oct-2025 | 665.00 | 665.00 | 570.00 | 570.00 | 181,725,600 | 0 |
| 16-Oct-2025 | 590.00 | 710.00 | 575.00 | 670.00 | 231,878,200 | 0 |
| 15-Oct-2025 | 570.00 | 755.00 | 555.00 | 590.00 | 703,917,800 | 0 |
| 14-Oct-2025 | 650.00 | 650.00 | 650.00 | 650.00 | 15,053,300 | 0 |
| 13-Oct-2025 | 720.00 | 720.00 | 720.00 | 720.00 | 49,938,600 | 0 |
| 10-Oct-2025 | 800.00 | 800.00 | 795.00 | 795.00 | 81,623,100 | 0 |
| 09-Oct-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 20,443,500 | 0 |
| 08-Oct-2025 | 660.00 | 665.00 | 640.00 | 665.00 | 90,101,800 | 0 |
| 07-Oct-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 56,420,700 | 0 |
| 06-Oct-2025 | 550.00 | 550.00 | 550.00 | 550.00 | 22,187,500 | 0 |
| 03-Oct-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 02-Oct-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 01-Oct-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 30-Sep-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 29-Sep-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 26-Sep-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 25-Sep-2025 | 400.00 | 500.00 | 394.00 | 500.00 | 519,553,700 | 0 |
| 24-Sep-2025 | 420.00 | 420.00 | 394.00 | 400.00 | 78,726,600 | 0 |
| 23-Sep-2025 | 420.00 | 424.00 | 402.00 | 410.00 | 118,182,100 | 0 |
| 22-Sep-2025 | 380.00 | 426.00 | 370.00 | 416.00 | 219,988,300 | 0 |
| 19-Sep-2025 | 416.00 | 422.00 | 366.00 | 380.00 | 196,779,100 | 0 |
| 18-Sep-2025 | 426.00 | 448.00 | 414.00 | 416.00 | 143,249,500 | 0 |
| 17-Sep-2025 | 420.00 | 432.00 | 410.00 | 426.00 | 106,238,000 | 0 |
| 16-Sep-2025 | 426.00 | 444.00 | 412.00 | 422.00 | 204,971,400 | 0 |
| 15-Sep-2025 | 430.00 | 442.00 | 404.00 | 426.00 | 348,464,200 | 0 |
| 12-Sep-2025 | 388.00 | 410.00 | 370.00 | 402.00 | 573,274,500 | 0 |
| 11-Sep-2025 | 278.00 | 334.00 | 272.00 | 334.00 | 535,573,800 | 0 |
| 10-Sep-2025 | 280.00 | 282.00 | 260.00 | 268.00 | 191,642,600 | 0 |
| 09-Sep-2025 | 234.00 | 292.00 | 208.00 | 270.00 | 612,247,200 | 0 |
| 08-Sep-2025 | 256.00 | 268.00 | 232.00 | 234.00 | 132,045,200 | 0 |
| 04-Sep-2025 | 268.00 | 300.00 | 250.00 | 260.00 | 361,371,700 | 0 |
| 03-Sep-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 42,963,400 | 0 |
| 02-Sep-2025 | 228.00 | 242.00 | 226.00 | 242.00 | 87,787,800 | 0 |
| 01-Sep-2025 | 200.00 | 220.00 | 200.00 | 220.00 | 87,030,700 | 0 |
| 29-Aug-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 64,849,200 | 0 |
| 28-Aug-2025 | 222.00 | 222.00 | 222.00 | 222.00 | 94,914,500 | 0 |
| 27-Aug-2025 | 202.00 | 202.00 | 202.00 | 202.00 | 44,091,700 | 0 |
| 26-Aug-2025 | 184.00 | 184.00 | 184.00 | 184.00 | 66,797,800 | 0 |
| 25-Aug-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 22-Aug-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 21-Aug-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 20-Aug-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 19-Aug-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 15-Aug-2025 | 167.00 | 191.00 | 157.00 | 168.00 | 918,185,300 | 0 |
| 14-Aug-2025 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 13-Aug-2025 | 146.00 | 175.00 | 146.00 | 158.00 | 886,087,700 | 0 |
| 12-Aug-2025 | 147.00 | 157.00 | 132.00 | 140.00 | 536,061,300 | 0 |
| 11-Aug-2025 | 112.00 | 148.00 | 112.00 | 147.00 | 1,346,092,600 | 0 |
| 08-Aug-2025 | 108.00 | 124.00 | 99.00 | 111.00 | 946,055,000 | 0 |
| 07-Aug-2025 | 82.00 | 108.00 | 82.00 | 104.00 | 1,102,849,200 | 0 |
| 06-Aug-2025 | 74.00 | 86.00 | 72.00 | 80.00 | 388,297,200 | 0 |
| 05-Aug-2025 | 79.00 | 80.00 | 72.00 | 73.00 | 106,359,000 | 0 |
| 04-Aug-2025 | 80.00 | 87.00 | 72.00 | 77.00 | 424,678,900 | 0 |
| 01-Aug-2025 | 62.00 | 82.00 | 59.00 | 79.00 | 781,201,400 | 0 |
| 31-Jul-2025 | 52.00 | 62.00 | 52.00 | 61.00 | 280,761,000 | 0 |
| 30-Jul-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 24,025,900 | 0 |
| 29-Jul-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 17,981,400 | 0 |
| 28-Jul-2025 | 53.00 | 55.00 | 52.00 | 52.00 | 31,536,200 | 0 |
| 25-Jul-2025 | 50.00 | 54.00 | 50.00 | 53.00 | 34,968,800 | 0 |
| 24-Jul-2025 | 54.00 | 54.00 | 50.00 | 52.00 | 143,322,700 | 0 |
| 23-Jul-2025 | 54.00 | 55.00 | 52.00 | 54.00 | 16,200,300 | 0 |
| 22-Jul-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 21,182,100 | 0 |
| 21-Jul-2025 | 55.00 | 57.00 | 53.00 | 55.00 | 30,691,800 | 0 |