| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 131.00 | 137.00 | 126.00 | 135.00 | 326,452,200 | 0 |
| 15-Mar-2023 | 123.00 | 134.00 | 118.00 | 131.00 | 111,237,200 | 0 |
| 14-Mar-2023 | 134.00 | 135.00 | 125.00 | 125.00 | 161,626,500 | 0 |
| 13-Mar-2023 | 143.00 | 148.00 | 133.00 | 134.00 | 303,113,500 | 0 |
| 10-Mar-2023 | 147.00 | 177.00 | 137.00 | 143.00 | 304,524,200 | 0 |
| 09-Mar-2023 | 144.00 | 151.00 | 138.00 | 147.00 | 107,602,300 | 0 |
| 08-Mar-2023 | 131.00 | 149.00 | 131.00 | 144.00 | 38,028,700 | 0 |
| 07-Mar-2023 | 152.00 | 156.00 | 140.00 | 140.00 | 121,149,800 | 0 |
| 06-Mar-2023 | 133.00 | 157.00 | 133.00 | 150.00 | 356,386,200 | 0 |
| 03-Mar-2023 | 142.00 | 142.00 | 142.00 | 142.00 | 3,038,000 | 0 |
| 02-Mar-2023 | 167.00 | 170.00 | 152.00 | 152.00 | 183,133,100 | 0 |
| 01-Mar-2023 | 127.00 | 163.00 | 114.00 | 163.00 | 616,358,700 | 0 |
| 28-Feb-2023 | 110.00 | 121.00 | 98.00 | 121.00 | 161,703,700 | 0 |
| 27-Feb-2023 | 93.00 | 108.00 | 93.00 | 100.00 | 667,191,300 | 0 |