| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 51.00 | 54.00 | 50.00 | 51.00 | 130,872,500 | 0 |
| 05-Jun-2023 | 53.00 | 58.00 | 51.00 | 51.00 | 89,336,300 | 0 |
| 31-May-2023 | 59.00 | 66.00 | 59.00 | 59.00 | 260,332,700 | 0 |
| 30-May-2023 | 66.00 | 72.00 | 63.00 | 63.00 | 187,130,000 | 0 |
| 29-May-2023 | 68.00 | 74.00 | 67.00 | 67.00 | 262,226,500 | 0 |
| 26-May-2023 | 73.00 | 77.00 | 71.00 | 71.00 | 295,387,200 | 0 |
| 25-May-2023 | 73.00 | 75.00 | 72.00 | 73.00 | 26,441,300 | 0 |
| 24-May-2023 | 74.00 | 76.00 | 70.00 | 73.00 | 168,098,400 | 0 |
| 23-May-2023 | 76.00 | 79.00 | 73.00 | 73.00 | 214,060,600 | 0 |
| 22-May-2023 | 75.00 | 81.00 | 72.00 | 76.00 | 550,799,700 | 0 |
| 19-May-2023 | 77.00 | 92.00 | 75.00 | 75.00 | 1,027,213,000 | 0 |
| 17-May-2023 | 85.00 | 88.00 | 80.00 | 80.00 | 293,988,300 | 0 |
| 16-May-2023 | 89.00 | 93.00 | 84.00 | 85.00 | 404,761,200 | 0 |
| 15-May-2023 | 96.00 | 100.00 | 89.00 | 90.00 | 505,472,000 | 0 |
| 12-May-2023 | 100.00 | 105.00 | 95.00 | 95.00 | 241,663,400 | 0 |
| 11-May-2023 | 101.00 | 104.00 | 95.00 | 100.00 | 338,569,300 | 0 |
| 10-May-2023 | 95.00 | 103.00 | 92.00 | 100.00 | 274,750,700 | 0 |
| 09-May-2023 | 92.00 | 98.00 | 87.00 | 94.00 | 232,431,800 | 0 |
| 08-May-2023 | 81.00 | 98.00 | 80.00 | 90.00 | 577,945,900 | 0 |
| 05-May-2023 | 80.00 | 86.00 | 76.00 | 80.00 | 177,606,500 | 0 |
| 04-May-2023 | 80.00 | 84.00 | 78.00 | 80.00 | 84,286,800 | 0 |
| 03-May-2023 | 79.00 | 84.00 | 78.00 | 80.00 | 44,949,200 | 0 |
| 02-May-2023 | 82.00 | 85.00 | 76.00 | 79.00 | 128,096,900 | 0 |
| 28-Apr-2023 | 77.00 | 84.00 | 75.00 | 81.00 | 142,070,100 | 0 |
| 27-Apr-2023 | 78.00 | 81.00 | 72.00 | 77.00 | 101,624,800 | 0 |
| 26-Apr-2023 | 68.00 | 80.00 | 65.00 | 77.00 | 172,308,300 | 0 |
| 18-Apr-2023 | 69.00 | 75.00 | 69.00 | 69.00 | 20,415,600 | 0 |
| 17-Apr-2023 | 82.00 | 82.00 | 73.00 | 74.00 | 19,964,000 | 0 |
| 14-Apr-2023 | 83.00 | 86.00 | 78.00 | 78.00 | 57,400,100 | 0 |
| 13-Apr-2023 | 79.00 | 89.00 | 78.00 | 83.00 | 169,268,900 | 0 |
| 12-Apr-2023 | 84.00 | 88.00 | 83.00 | 83.00 | 22,997,800 | 0 |
| 11-Apr-2023 | 89.00 | 101.00 | 89.00 | 89.00 | 121,386,400 | 0 |
| 10-Apr-2023 | 101.00 | 102.00 | 95.00 | 95.00 | 72,121,700 | 0 |
| 06-Apr-2023 | 110.00 | 110.00 | 102.00 | 102.00 | 142,524,100 | 0 |
| 05-Apr-2023 | 125.00 | 125.00 | 107.00 | 109.00 | 214,239,200 | 0 |
| 04-Apr-2023 | 120.00 | 126.00 | 113.00 | 115.00 | 215,253,400 | 0 |
| 03-Apr-2023 | 102.00 | 124.00 | 102.00 | 121.00 | 160,294,800 | 0 |
| 31-Mar-2023 | 115.00 | 117.00 | 109.00 | 109.00 | 78,486,500 | 0 |
| 30-Mar-2023 | 125.00 | 143.00 | 117.00 | 117.00 | 172,950,500 | 0 |
| 29-Mar-2023 | 129.00 | 130.00 | 124.00 | 125.00 | 40,319,300 | 0 |
| 28-Mar-2023 | 130.00 | 133.00 | 125.00 | 129.00 | 83,491,900 | 0 |
| 27-Mar-2023 | 121.00 | 132.00 | 120.00 | 128.00 | 125,680,500 | 0 |
| 24-Mar-2023 | 119.00 | 124.00 | 117.00 | 121.00 | 34,380,000 | 0 |
| 21-Mar-2023 | 117.00 | 123.00 | 110.00 | 119.00 | 132,303,500 | 0 |
| 20-Mar-2023 | 121.00 | 124.00 | 118.00 | 118.00 | 67,308,800 | 0 |
| 17-Mar-2023 | 144.00 | 144.00 | 126.00 | 126.00 | 282,457,800 | 0 |
| 16-Mar-2023 | 131.00 | 137.00 | 126.00 | 135.00 | 326,452,200 | 0 |
| 15-Mar-2023 | 123.00 | 134.00 | 118.00 | 131.00 | 111,237,200 | 0 |
| 14-Mar-2023 | 134.00 | 135.00 | 125.00 | 125.00 | 161,626,500 | 0 |
| 13-Mar-2023 | 143.00 | 148.00 | 133.00 | 134.00 | 303,113,500 | 0 |
| 10-Mar-2023 | 147.00 | 177.00 | 137.00 | 143.00 | 304,524,200 | 0 |
| 09-Mar-2023 | 144.00 | 151.00 | 138.00 | 147.00 | 107,602,300 | 0 |
| 08-Mar-2023 | 131.00 | 149.00 | 131.00 | 144.00 | 38,028,700 | 0 |
| 07-Mar-2023 | 152.00 | 156.00 | 140.00 | 140.00 | 121,149,800 | 0 |
| 06-Mar-2023 | 133.00 | 157.00 | 133.00 | 150.00 | 356,386,200 | 0 |
| 03-Mar-2023 | 142.00 | 142.00 | 142.00 | 142.00 | 3,038,000 | 0 |
| 02-Mar-2023 | 167.00 | 170.00 | 152.00 | 152.00 | 183,133,100 | 0 |
| 01-Mar-2023 | 127.00 | 163.00 | 114.00 | 163.00 | 616,358,700 | 0 |
| 28-Feb-2023 | 110.00 | 121.00 | 98.00 | 121.00 | 161,703,700 | 0 |
| 27-Feb-2023 | 93.00 | 108.00 | 93.00 | 100.00 | 667,191,300 | 0 |