Price History - FUTR

Kembali ke Company
Ticker: FUTR
Company: PT Futura Energi Global Tbk
Date Open High Low Close Volume Value
02-Apr-2024 50.00 50.00 50.00 50.00 23,300 0
01-Apr-2024 50.00 50.00 50.00 50.00 3,800 0
28-Mar-2024 50.00 50.00 50.00 50.00 400 0
27-Mar-2024 50.00 50.00 50.00 50.00 13,200 0
26-Mar-2024 50.00 50.00 50.00 50.00 0 0
25-Mar-2024 50.00 50.00 50.00 50.00 0 0
22-Mar-2024 50.00 50.00 50.00 50.00 100 0
21-Mar-2024 50.00 50.00 50.00 50.00 700 0
20-Mar-2024 50.00 50.00 50.00 50.00 10,900 0
19-Mar-2024 50.00 50.00 50.00 50.00 4,900 0
18-Mar-2024 50.00 50.00 50.00 50.00 8,600 0
15-Mar-2024 50.00 50.00 50.00 50.00 900 0
14-Mar-2024 50.00 50.00 50.00 50.00 1,700 0
13-Mar-2024 50.00 50.00 50.00 50.00 100 0
08-Mar-2024 50.00 50.00 50.00 50.00 41,800 0
07-Mar-2024 50.00 50.00 50.00 50.00 6,200 0
06-Mar-2024 50.00 50.00 50.00 50.00 1,800 0
05-Mar-2024 50.00 50.00 50.00 50.00 68,200 0
04-Mar-2024 50.00 50.00 50.00 50.00 45,700 0
01-Mar-2024 50.00 50.00 50.00 50.00 12,300 0
29-Feb-2024 50.00 50.00 50.00 50.00 800 0
28-Feb-2024 50.00 50.00 50.00 50.00 106,400 0
27-Feb-2024 50.00 50.00 50.00 50.00 2,100 0
26-Feb-2024 50.00 50.00 50.00 50.00 66,500 0
23-Feb-2024 50.00 50.00 50.00 50.00 460,300 0
22-Feb-2024 50.00 50.00 50.00 50.00 2,700 0
21-Feb-2024 50.00 50.00 50.00 50.00 5,100 0
20-Feb-2024 50.00 50.00 50.00 50.00 2,200 0
19-Feb-2024 50.00 50.00 50.00 50.00 52,800 0
16-Feb-2024 50.00 50.00 50.00 50.00 15,900 0
15-Feb-2024 50.00 50.00 50.00 50.00 45,800 0
13-Feb-2024 50.00 50.00 50.00 50.00 2,700 0
12-Feb-2024 50.00 50.00 50.00 50.00 379,500 0
07-Feb-2024 50.00 50.00 50.00 50.00 1,100 0
06-Feb-2024 50.00 50.00 50.00 50.00 4,300 0
05-Feb-2024 50.00 50.00 50.00 50.00 1,800 0
02-Feb-2024 50.00 50.00 50.00 50.00 2,500 0
01-Feb-2024 50.00 50.00 50.00 50.00 15,800 0
31-Jan-2024 50.00 50.00 50.00 50.00 10,900 0
30-Jan-2024 50.00 50.00 50.00 50.00 111,500 0
29-Jan-2024 50.00 50.00 50.00 50.00 88,000 0
26-Jan-2024 50.00 50.00 50.00 50.00 3,900 0
25-Jan-2024 50.00 50.00 50.00 50.00 12,900 0
24-Jan-2024 50.00 50.00 50.00 50.00 8,200 0
23-Jan-2024 50.00 50.00 50.00 50.00 14,800 0
22-Jan-2024 50.00 50.00 50.00 50.00 300,800 0
19-Jan-2024 50.00 50.00 50.00 50.00 198,400 0
18-Jan-2024 50.00 50.00 50.00 50.00 34,500 0
17-Jan-2024 50.00 50.00 50.00 50.00 49,100 0
16-Jan-2024 50.00 50.00 50.00 50.00 31,700 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 50.00 50.00 50.00 53,800 0
11-Jan-2024 50.00 50.00 50.00 50.00 49,800 0
10-Jan-2024 50.00 50.00 50.00 50.00 20,100 0
09-Jan-2024 50.00 50.00 50.00 50.00 35,800 0
08-Jan-2024 50.00 50.00 50.00 50.00 377,000 0
05-Jan-2024 50.00 50.00 50.00 50.00 1,051,100 0
04-Jan-2024 50.00 50.00 50.00 50.00 146,900 0
03-Jan-2024 50.00 50.00 50.00 50.00 260,000 0
02-Jan-2024 50.00 50.00 50.00 50.00 288,600 0
29-Dec-2023 50.00 50.00 50.00 50.00 158,700 0
28-Dec-2023 50.00 50.00 50.00 50.00 265,500 0
27-Dec-2023 50.00 50.00 50.00 50.00 369,000 0
22-Dec-2023 50.00 50.00 50.00 50.00 299,000 0
21-Dec-2023 50.00 50.00 50.00 50.00 229,800 0
20-Dec-2023 50.00 50.00 50.00 50.00 516,200 0
19-Dec-2023 50.00 50.00 50.00 50.00 94,800 0
18-Dec-2023 50.00 50.00 50.00 50.00 129,100 0
15-Dec-2023 50.00 50.00 50.00 50.00 92,800 0
14-Dec-2023 50.00 50.00 50.00 50.00 28,700 0
13-Dec-2023 50.00 50.00 50.00 50.00 929,800 0
12-Dec-2023 50.00 50.00 50.00 50.00 90,600 0
11-Dec-2023 50.00 50.00 50.00 50.00 756,600 0
08-Dec-2023 50.00 50.00 50.00 50.00 761,200 0
07-Dec-2023 50.00 50.00 50.00 50.00 282,100 0
06-Dec-2023 50.00 50.00 50.00 50.00 233,700 0
05-Dec-2023 50.00 50.00 50.00 50.00 71,300 0
04-Dec-2023 50.00 50.00 50.00 50.00 394,900 0
01-Dec-2023 50.00 50.00 50.00 50.00 259,400 0
30-Nov-2023 50.00 50.00 50.00 50.00 735,500 0
29-Nov-2023 50.00 50.00 50.00 50.00 2,366,800 0
28-Nov-2023 50.00 50.00 50.00 50.00 1,166,500 0
27-Nov-2023 50.00 50.00 50.00 50.00 14,470,600 0
24-Nov-2023 60.00 66.00 50.00 50.00 670,901,800 0
23-Nov-2023 66.00 77.00 59.00 60.00 816,268,900 0
22-Nov-2023 80.00 80.00 50.00 66.00 1,086,826,300 0
21-Nov-2023 50.00 67.00 50.00 67.00 933,095,300 0
20-Nov-2023 50.00 58.00 50.00 50.00 262,654,700 0
17-Nov-2023 50.00 50.00 50.00 50.00 2,353,300 0
16-Nov-2023 50.00 50.00 50.00 50.00 9,200 0
15-Nov-2023 50.00 50.00 50.00 50.00 22,700 0
14-Nov-2023 50.00 50.00 50.00 50.00 63,200 0
13-Nov-2023 50.00 50.00 50.00 50.00 25,500 0
10-Nov-2023 50.00 50.00 50.00 50.00 27,200 0
09-Nov-2023 50.00 50.00 50.00 50.00 280,700 0
08-Nov-2023 50.00 50.00 50.00 50.00 14,900 0
07-Nov-2023 50.00 50.00 50.00 50.00 292,100 0
06-Nov-2023 50.00 50.00 50.00 50.00 9,900 0
03-Nov-2023 50.00 50.00 50.00 50.00 89,000 0
02-Nov-2023 50.00 50.00 50.00 50.00 38,300 0