| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 57.00 | 57.00 | 54.00 | 54.00 | 17,584,800 | 0 |
| 17-Jul-2025 | 55.00 | 59.00 | 53.00 | 56.00 | 73,858,500 | 0 |
| 16-Jul-2025 | 56.00 | 57.00 | 54.00 | 55.00 | 21,143,300 | 0 |
| 15-Jul-2025 | 58.00 | 60.00 | 54.00 | 56.00 | 43,535,200 | 0 |
| 14-Jul-2025 | 60.00 | 61.00 | 57.00 | 58.00 | 17,207,000 | 0 |
| 11-Jul-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 7,229,100 | 0 |
| 10-Jul-2025 | 59.00 | 61.00 | 58.00 | 60.00 | 28,989,800 | 0 |
| 09-Jul-2025 | 59.00 | 67.00 | 55.00 | 59.00 | 109,773,100 | 0 |
| 08-Jul-2025 | 60.00 | 60.00 | 56.00 | 59.00 | 9,969,400 | 0 |
| 07-Jul-2025 | 65.00 | 65.00 | 56.00 | 59.00 | 47,177,000 | 0 |
| 04-Jul-2025 | 67.00 | 67.00 | 63.00 | 65.00 | 15,528,900 | 0 |
| 03-Jul-2025 | 70.00 | 70.00 | 65.00 | 66.00 | 32,107,800 | 0 |
| 02-Jul-2025 | 72.00 | 72.00 | 68.00 | 69.00 | 16,694,900 | 0 |
| 01-Jul-2025 | 70.00 | 72.00 | 68.00 | 72.00 | 23,123,400 | 0 |
| 30-Jun-2025 | 70.00 | 76.00 | 66.00 | 69.00 | 69,608,600 | 0 |
| 26-Jun-2025 | 65.00 | 75.00 | 65.00 | 70.00 | 75,885,000 | 0 |
| 25-Jun-2025 | 72.00 | 74.00 | 64.00 | 65.00 | 61,725,000 | 0 |
| 24-Jun-2025 | 51.00 | 77.00 | 51.00 | 71.00 | 397,069,400 | 0 |
| 23-Jun-2025 | 63.00 | 63.00 | 59.00 | 59.00 | 17,587,900 | 0 |
| 20-Jun-2025 | 71.00 | 71.00 | 68.00 | 69.00 | 2,949,300 | 0 |
| 19-Jun-2025 | 73.00 | 74.00 | 70.00 | 70.00 | 5,263,800 | 0 |
| 18-Jun-2025 | 73.00 | 78.00 | 69.00 | 74.00 | 20,371,000 | 0 |
| 17-Jun-2025 | 74.00 | 76.00 | 71.00 | 73.00 | 3,961,800 | 0 |
| 16-Jun-2025 | 76.00 | 77.00 | 71.00 | 74.00 | 12,295,700 | 0 |
| 13-Jun-2025 | 79.00 | 80.00 | 73.00 | 75.00 | 7,471,100 | 0 |
| 12-Jun-2025 | 80.00 | 81.00 | 74.00 | 79.00 | 19,066,100 | 0 |
| 11-Jun-2025 | 79.00 | 81.00 | 77.00 | 81.00 | 3,741,800 | 0 |
| 10-Jun-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 3,255,400 | 0 |
| 05-Jun-2025 | 79.00 | 80.00 | 78.00 | 80.00 | 2,487,100 | 0 |
| 04-Jun-2025 | 79.00 | 81.00 | 78.00 | 79.00 | 1,992,200 | 0 |
| 03-Jun-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 3,262,000 | 0 |
| 02-Jun-2025 | 84.00 | 84.00 | 78.00 | 79.00 | 6,711,400 | 0 |
| 28-May-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 2,891,800 | 0 |
| 27-May-2025 | 83.00 | 85.00 | 81.00 | 82.00 | 4,223,700 | 0 |
| 26-May-2025 | 86.00 | 87.00 | 83.00 | 83.00 | 3,492,900 | 0 |
| 23-May-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 1,553,400 | 0 |
| 22-May-2025 | 84.00 | 93.00 | 84.00 | 87.00 | 23,983,900 | 0 |
| 21-May-2025 | 83.00 | 89.00 | 83.00 | 84.00 | 8,099,700 | 0 |
| 20-May-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 5,502,000 | 0 |
| 19-May-2025 | 88.00 | 89.00 | 82.00 | 84.00 | 14,993,100 | 0 |
| 16-May-2025 | 90.00 | 90.00 | 84.00 | 87.00 | 18,636,400 | 0 |
| 15-May-2025 | 90.00 | 94.00 | 89.00 | 90.00 | 3,858,700 | 0 |
| 14-May-2025 | 92.00 | 95.00 | 87.00 | 90.00 | 7,708,600 | 0 |
| 09-May-2025 | 88.00 | 99.00 | 84.00 | 93.00 | 21,445,700 | 0 |
| 08-May-2025 | 92.00 | 92.00 | 88.00 | 88.00 | 5,454,400 | 0 |
| 07-May-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 6,380,400 | 0 |
| 06-May-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 6,443,900 | 0 |
| 05-May-2025 | 99.00 | 99.00 | 96.00 | 96.00 | 2,903,700 | 0 |
| 02-May-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 5,438,300 | 0 |
| 30-Apr-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 5,569,100 | 0 |
| 29-Apr-2025 | 100.00 | 103.00 | 98.00 | 100.00 | 8,356,400 | 0 |
| 28-Apr-2025 | 100.00 | 103.00 | 99.00 | 101.00 | 13,462,500 | 0 |
| 25-Apr-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 5,019,900 | 0 |
| 24-Apr-2025 | 102.00 | 102.00 | 98.00 | 99.00 | 7,859,500 | 0 |
| 23-Apr-2025 | 100.00 | 106.00 | 100.00 | 102.00 | 18,287,500 | 0 |
| 22-Apr-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 6,506,400 | 0 |
| 21-Apr-2025 | 98.00 | 108.00 | 96.00 | 102.00 | 17,496,000 | 0 |
| 17-Apr-2025 | 99.00 | 100.00 | 95.00 | 96.00 | 3,996,100 | 0 |
| 16-Apr-2025 | 99.00 | 104.00 | 96.00 | 99.00 | 24,805,900 | 0 |
| 15-Apr-2025 | 92.00 | 102.00 | 91.00 | 99.00 | 37,186,600 | 0 |
| 14-Apr-2025 | 88.00 | 92.00 | 86.00 | 91.00 | 8,719,100 | 0 |
| 11-Apr-2025 | 88.00 | 93.00 | 83.00 | 88.00 | 28,060,200 | 0 |
| 10-Apr-2025 | 70.00 | 91.00 | 70.00 | 91.00 | 45,784,200 | 0 |
| 09-Apr-2025 | 74.00 | 74.00 | 68.00 | 68.00 | 10,359,200 | 0 |
| 08-Apr-2025 | 76.00 | 80.00 | 70.00 | 70.00 | 18,745,700 | 0 |
| 27-Mar-2025 | 78.00 | 85.00 | 77.00 | 82.00 | 14,618,000 | 0 |
| 26-Mar-2025 | 76.00 | 84.00 | 74.00 | 77.00 | 16,272,300 | 0 |
| 25-Mar-2025 | 75.00 | 79.00 | 72.00 | 75.00 | 11,590,100 | 0 |
| 24-Mar-2025 | 85.00 | 85.00 | 70.00 | 74.00 | 27,249,300 | 0 |
| 21-Mar-2025 | 85.00 | 96.00 | 84.00 | 85.00 | 56,154,900 | 0 |
| 20-Mar-2025 | 90.00 | 90.00 | 84.00 | 85.00 | 21,992,600 | 0 |
| 19-Mar-2025 | 91.00 | 92.00 | 84.00 | 88.00 | 15,014,400 | 0 |
| 18-Mar-2025 | 99.00 | 99.00 | 70.00 | 91.00 | 29,646,800 | 0 |
| 17-Mar-2025 | 99.00 | 101.00 | 95.00 | 99.00 | 14,306,500 | 0 |
| 14-Mar-2025 | 104.00 | 104.00 | 98.00 | 99.00 | 12,847,600 | 0 |
| 13-Mar-2025 | 101.00 | 108.00 | 101.00 | 103.00 | 25,396,100 | 0 |
| 12-Mar-2025 | 115.00 | 118.00 | 97.00 | 112.00 | 92,588,000 | 0 |
| 11-Mar-2025 | 118.00 | 119.00 | 112.00 | 116.00 | 29,316,900 | 0 |
| 10-Mar-2025 | 123.00 | 125.00 | 118.00 | 119.00 | 20,215,000 | 0 |
| 07-Mar-2025 | 130.00 | 130.00 | 123.00 | 123.00 | 16,725,300 | 0 |
| 06-Mar-2025 | 130.00 | 130.00 | 125.00 | 127.00 | 15,407,000 | 0 |
| 05-Mar-2025 | 126.00 | 134.00 | 126.00 | 128.00 | 39,558,300 | 0 |
| 04-Mar-2025 | 133.00 | 134.00 | 121.00 | 126.00 | 20,604,600 | 0 |
| 03-Mar-2025 | 133.00 | 135.00 | 128.00 | 134.00 | 20,353,800 | 0 |
| 28-Feb-2025 | 142.00 | 143.00 | 118.00 | 133.00 | 79,770,900 | 0 |
| 27-Feb-2025 | 140.00 | 160.00 | 138.00 | 140.00 | 154,804,500 | 0 |
| 26-Feb-2025 | 137.00 | 142.00 | 135.00 | 140.00 | 44,221,600 | 0 |
| 25-Feb-2025 | 136.00 | 140.00 | 131.00 | 137.00 | 51,362,300 | 0 |
| 24-Feb-2025 | 137.00 | 142.00 | 131.00 | 134.00 | 52,836,100 | 0 |
| 21-Feb-2025 | 146.00 | 148.00 | 136.00 | 136.00 | 41,702,900 | 0 |
| 20-Feb-2025 | 134.00 | 143.00 | 132.00 | 141.00 | 51,623,400 | 0 |
| 19-Feb-2025 | 131.00 | 136.00 | 128.00 | 133.00 | 20,969,600 | 0 |
| 18-Feb-2025 | 125.00 | 136.00 | 123.00 | 131.00 | 27,084,300 | 0 |
| 17-Feb-2025 | 119.00 | 126.00 | 118.00 | 124.00 | 18,783,100 | 0 |
| 14-Feb-2025 | 120.00 | 123.00 | 118.00 | 119.00 | 6,474,800 | 0 |
| 13-Feb-2025 | 126.00 | 126.00 | 110.00 | 119.00 | 21,983,300 | 0 |
| 12-Feb-2025 | 119.00 | 130.00 | 119.00 | 126.00 | 16,042,500 | 0 |
| 11-Feb-2025 | 120.00 | 122.00 | 117.00 | 120.00 | 7,244,400 | 0 |
| 10-Feb-2025 | 119.00 | 125.00 | 118.00 | 120.00 | 12,012,500 | 0 |
| 07-Feb-2025 | 124.00 | 126.00 | 116.00 | 119.00 | 26,639,400 | 0 |