| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 6,443,900 | 0 |
| 05-May-2025 | 99.00 | 99.00 | 96.00 | 96.00 | 2,903,700 | 0 |
| 02-May-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 5,438,300 | 0 |
| 30-Apr-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 5,569,100 | 0 |
| 29-Apr-2025 | 100.00 | 103.00 | 98.00 | 100.00 | 8,356,400 | 0 |
| 28-Apr-2025 | 100.00 | 103.00 | 99.00 | 101.00 | 13,462,500 | 0 |
| 25-Apr-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 5,019,900 | 0 |
| 24-Apr-2025 | 102.00 | 102.00 | 98.00 | 99.00 | 7,859,500 | 0 |
| 23-Apr-2025 | 100.00 | 106.00 | 100.00 | 102.00 | 18,287,500 | 0 |
| 22-Apr-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 6,506,400 | 0 |
| 21-Apr-2025 | 98.00 | 108.00 | 96.00 | 102.00 | 17,496,000 | 0 |
| 17-Apr-2025 | 99.00 | 100.00 | 95.00 | 96.00 | 3,996,100 | 0 |
| 16-Apr-2025 | 99.00 | 104.00 | 96.00 | 99.00 | 24,805,900 | 0 |
| 15-Apr-2025 | 92.00 | 102.00 | 91.00 | 99.00 | 37,186,600 | 0 |
| 14-Apr-2025 | 88.00 | 92.00 | 86.00 | 91.00 | 8,719,100 | 0 |
| 11-Apr-2025 | 88.00 | 93.00 | 83.00 | 88.00 | 28,060,200 | 0 |
| 10-Apr-2025 | 70.00 | 91.00 | 70.00 | 91.00 | 45,784,200 | 0 |
| 09-Apr-2025 | 74.00 | 74.00 | 68.00 | 68.00 | 10,359,200 | 0 |
| 08-Apr-2025 | 76.00 | 80.00 | 70.00 | 70.00 | 18,745,700 | 0 |
| 27-Mar-2025 | 78.00 | 85.00 | 77.00 | 82.00 | 14,618,000 | 0 |
| 26-Mar-2025 | 76.00 | 84.00 | 74.00 | 77.00 | 16,272,300 | 0 |
| 25-Mar-2025 | 75.00 | 79.00 | 72.00 | 75.00 | 11,590,100 | 0 |
| 24-Mar-2025 | 85.00 | 85.00 | 70.00 | 74.00 | 27,249,300 | 0 |
| 21-Mar-2025 | 85.00 | 96.00 | 84.00 | 85.00 | 56,154,900 | 0 |
| 20-Mar-2025 | 90.00 | 90.00 | 84.00 | 85.00 | 21,992,600 | 0 |
| 19-Mar-2025 | 91.00 | 92.00 | 84.00 | 88.00 | 15,014,400 | 0 |
| 18-Mar-2025 | 99.00 | 99.00 | 70.00 | 91.00 | 29,646,800 | 0 |
| 17-Mar-2025 | 99.00 | 101.00 | 95.00 | 99.00 | 14,306,500 | 0 |
| 14-Mar-2025 | 104.00 | 104.00 | 98.00 | 99.00 | 12,847,600 | 0 |
| 13-Mar-2025 | 101.00 | 108.00 | 101.00 | 103.00 | 25,396,100 | 0 |
| 12-Mar-2025 | 115.00 | 118.00 | 97.00 | 112.00 | 92,588,000 | 0 |
| 11-Mar-2025 | 118.00 | 119.00 | 112.00 | 116.00 | 29,316,900 | 0 |
| 10-Mar-2025 | 123.00 | 125.00 | 118.00 | 119.00 | 20,215,000 | 0 |
| 07-Mar-2025 | 130.00 | 130.00 | 123.00 | 123.00 | 16,725,300 | 0 |
| 06-Mar-2025 | 130.00 | 130.00 | 125.00 | 127.00 | 15,407,000 | 0 |
| 05-Mar-2025 | 126.00 | 134.00 | 126.00 | 128.00 | 39,558,300 | 0 |
| 04-Mar-2025 | 133.00 | 134.00 | 121.00 | 126.00 | 20,604,600 | 0 |
| 03-Mar-2025 | 133.00 | 135.00 | 128.00 | 134.00 | 20,353,800 | 0 |
| 28-Feb-2025 | 142.00 | 143.00 | 118.00 | 133.00 | 79,770,900 | 0 |
| 27-Feb-2025 | 140.00 | 160.00 | 138.00 | 140.00 | 154,804,500 | 0 |
| 26-Feb-2025 | 137.00 | 142.00 | 135.00 | 140.00 | 44,221,600 | 0 |
| 25-Feb-2025 | 136.00 | 140.00 | 131.00 | 137.00 | 51,362,300 | 0 |
| 24-Feb-2025 | 137.00 | 142.00 | 131.00 | 134.00 | 52,836,100 | 0 |
| 21-Feb-2025 | 146.00 | 148.00 | 136.00 | 136.00 | 41,702,900 | 0 |
| 20-Feb-2025 | 134.00 | 143.00 | 132.00 | 141.00 | 51,623,400 | 0 |
| 19-Feb-2025 | 131.00 | 136.00 | 128.00 | 133.00 | 20,969,600 | 0 |
| 18-Feb-2025 | 125.00 | 136.00 | 123.00 | 131.00 | 27,084,300 | 0 |
| 17-Feb-2025 | 119.00 | 126.00 | 118.00 | 124.00 | 18,783,100 | 0 |
| 14-Feb-2025 | 120.00 | 123.00 | 118.00 | 119.00 | 6,474,800 | 0 |
| 13-Feb-2025 | 126.00 | 126.00 | 110.00 | 119.00 | 21,983,300 | 0 |
| 12-Feb-2025 | 119.00 | 130.00 | 119.00 | 126.00 | 16,042,500 | 0 |
| 11-Feb-2025 | 120.00 | 122.00 | 117.00 | 120.00 | 7,244,400 | 0 |
| 10-Feb-2025 | 119.00 | 125.00 | 118.00 | 120.00 | 12,012,500 | 0 |
| 07-Feb-2025 | 124.00 | 126.00 | 116.00 | 119.00 | 26,639,400 | 0 |
| 06-Feb-2025 | 127.00 | 128.00 | 124.00 | 124.00 | 8,499,200 | 0 |
| 05-Feb-2025 | 125.00 | 130.00 | 124.00 | 126.00 | 8,694,100 | 0 |
| 04-Feb-2025 | 129.00 | 133.00 | 124.00 | 125.00 | 22,073,700 | 0 |
| 03-Feb-2025 | 135.00 | 136.00 | 123.00 | 127.00 | 22,833,900 | 0 |
| 31-Jan-2025 | 140.00 | 149.00 | 129.00 | 135.00 | 95,125,100 | 0 |
| 30-Jan-2025 | 117.00 | 147.00 | 109.00 | 141.00 | 202,263,100 | 0 |
| 24-Jan-2025 | 95.00 | 118.00 | 92.00 | 117.00 | 105,139,000 | 0 |
| 23-Jan-2025 | 101.00 | 101.00 | 94.00 | 95.00 | 18,611,200 | 0 |
| 22-Jan-2025 | 101.00 | 102.00 | 97.00 | 100.00 | 10,317,700 | 0 |
| 21-Jan-2025 | 105.00 | 106.00 | 101.00 | 101.00 | 6,550,600 | 0 |
| 20-Jan-2025 | 101.00 | 106.00 | 93.00 | 105.00 | 27,986,700 | 0 |
| 17-Jan-2025 | 103.00 | 107.00 | 101.00 | 101.00 | 17,568,400 | 0 |
| 16-Jan-2025 | 110.00 | 110.00 | 100.00 | 104.00 | 22,096,000 | 0 |
| 15-Jan-2025 | 115.00 | 118.00 | 104.00 | 110.00 | 26,775,300 | 0 |
| 14-Jan-2025 | 115.00 | 120.00 | 108.00 | 112.00 | 15,184,100 | 0 |
| 13-Jan-2025 | 104.00 | 124.00 | 94.00 | 114.00 | 67,665,500 | 0 |
| 10-Jan-2025 | 112.00 | 123.00 | 103.00 | 103.00 | 31,218,500 | 0 |
| 09-Jan-2025 | 136.00 | 137.00 | 101.00 | 108.00 | 62,090,700 | 0 |
| 08-Jan-2025 | 142.00 | 150.00 | 126.00 | 136.00 | 60,891,700 | 0 |
| 07-Jan-2025 | 135.00 | 135.00 | 128.00 | 128.00 | 24,931,700 | 0 |
| 06-Jan-2025 | 155.00 | 155.00 | 142.00 | 142.00 | 13,287,700 | 0 |
| 03-Jan-2025 | 160.00 | 160.00 | 157.00 | 157.00 | 11,582,000 | 0 |
| 02-Jan-2025 | 149.00 | 155.00 | 149.00 | 155.00 | 14,627,900 | 0 |
| 30-Dec-2024 | 142.00 | 149.00 | 142.00 | 149.00 | 28,684,800 | 0 |
| 27-Dec-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 5,066,500 | 0 |
| 24-Dec-2024 | 165.00 | 165.00 | 155.00 | 155.00 | 16,126,800 | 0 |
| 23-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 20-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 19-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 18-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 17-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 16-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 13-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 12-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 11-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 10-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 09-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 06-Dec-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 05-Dec-2024 | 170.00 | 185.00 | 167.00 | 172.00 | 80,570,400 | 0 |
| 04-Dec-2024 | 167.00 | 179.00 | 150.00 | 167.00 | 116,650,600 | 0 |
| 03-Dec-2024 | 167.00 | 167.00 | 167.00 | 167.00 | 0 | 0 |
| 02-Dec-2024 | 135.00 | 180.00 | 125.00 | 167.00 | 246,487,200 | 0 |
| 29-Nov-2024 | 139.00 | 139.00 | 119.00 | 135.00 | 152,746,700 | 0 |
| 28-Nov-2024 | 101.00 | 104.00 | 101.00 | 103.00 | 9,882,700 | 0 |
| 26-Nov-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 14,896,500 | 0 |
| 25-Nov-2024 | 117.00 | 117.00 | 109.00 | 110.00 | 15,406,400 | 0 |