| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 124.00 | 134.00 | 118.00 | 119.00 | 57,820,400 | 0 |
| 05-Jun-2023 | 148.00 | 148.00 | 126.00 | 126.00 | 25,670,000 | 0 |
| 31-May-2023 | 160.00 | 162.00 | 148.00 | 148.00 | 13,292,400 | 0 |
| 30-May-2023 | 151.00 | 174.00 | 151.00 | 159.00 | 51,376,600 | 0 |
| 29-May-2023 | 148.00 | 180.00 | 137.00 | 150.00 | 151,301,800 | 0 |
| 26-May-2023 | 160.00 | 188.00 | 147.00 | 147.00 | 103,204,300 | 0 |
| 25-May-2023 | 155.00 | 162.00 | 146.00 | 158.00 | 86,987,600 | 0 |
| 24-May-2023 | 165.00 | 166.00 | 154.00 | 156.00 | 77,512,800 | 0 |
| 23-May-2023 | 180.00 | 180.00 | 165.00 | 165.00 | 27,866,900 | 0 |
| 22-May-2023 | 174.00 | 180.00 | 164.00 | 177.00 | 10,123,300 | 0 |
| 19-May-2023 | 189.00 | 199.00 | 176.00 | 176.00 | 34,835,200 | 0 |
| 17-May-2023 | 191.00 | 194.00 | 179.00 | 189.00 | 27,297,400 | 0 |
| 16-May-2023 | 182.00 | 194.00 | 177.00 | 191.00 | 37,731,600 | 0 |
| 15-May-2023 | 202.00 | 208.00 | 188.00 | 188.00 | 92,245,900 | 0 |
| 12-May-2023 | 196.00 | 206.00 | 194.00 | 202.00 | 40,878,300 | 0 |
| 11-May-2023 | 194.00 | 222.00 | 189.00 | 195.00 | 94,426,800 | 0 |
| 10-May-2023 | 202.00 | 208.00 | 189.00 | 194.00 | 36,062,500 | 0 |
| 09-May-2023 | 206.00 | 214.00 | 200.00 | 200.00 | 14,098,500 | 0 |
| 08-May-2023 | 222.00 | 226.00 | 208.00 | 208.00 | 35,056,200 | 0 |
| 05-May-2023 | 238.00 | 240.00 | 222.00 | 222.00 | 30,199,700 | 0 |
| 04-May-2023 | 238.00 | 242.00 | 230.00 | 238.00 | 17,831,500 | 0 |
| 03-May-2023 | 230.00 | 236.00 | 228.00 | 236.00 | 15,794,400 | 0 |
| 02-May-2023 | 226.00 | 238.00 | 216.00 | 228.00 | 22,548,700 | 0 |
| 28-Apr-2023 | 230.00 | 232.00 | 216.00 | 220.00 | 41,448,400 | 0 |
| 27-Apr-2023 | 248.00 | 282.00 | 232.00 | 232.00 | 64,251,500 | 0 |
| 26-Apr-2023 | 262.00 | 268.00 | 244.00 | 248.00 | 20,631,500 | 0 |
| 18-Apr-2023 | 272.00 | 272.00 | 244.00 | 262.00 | 28,678,200 | 0 |
| 17-Apr-2023 | 306.00 | 306.00 | 260.00 | 260.00 | 27,785,400 | 0 |
| 14-Apr-2023 | 274.00 | 296.00 | 264.00 | 276.00 | 67,208,400 | 0 |
| 13-Apr-2023 | 250.00 | 278.00 | 250.00 | 272.00 | 38,861,800 | 0 |
| 12-Apr-2023 | 290.00 | 328.00 | 268.00 | 268.00 | 21,878,100 | 0 |
| 11-Apr-2023 | 288.00 | 296.00 | 266.00 | 288.00 | 31,154,500 | 0 |
| 10-Apr-2023 | 300.00 | 302.00 | 280.00 | 286.00 | 34,856,100 | 0 |
| 06-Apr-2023 | 288.00 | 304.00 | 278.00 | 300.00 | 64,218,600 | 0 |
| 05-Apr-2023 | 262.00 | 306.00 | 248.00 | 286.00 | 159,852,700 | 0 |
| 04-Apr-2023 | 220.00 | 274.00 | 212.00 | 260.00 | 212,592,900 | 0 |
| 03-Apr-2023 | 212.00 | 238.00 | 198.00 | 220.00 | 222,703,100 | 0 |
| 31-Mar-2023 | 206.00 | 220.00 | 204.00 | 212.00 | 66,667,900 | 0 |
| 30-Mar-2023 | 204.00 | 212.00 | 200.00 | 206.00 | 42,480,800 | 0 |
| 29-Mar-2023 | 202.00 | 210.00 | 197.00 | 204.00 | 47,945,600 | 0 |
| 28-Mar-2023 | 193.00 | 218.00 | 186.00 | 202.00 | 93,031,900 | 0 |
| 27-Mar-2023 | 196.00 | 202.00 | 191.00 | 193.00 | 49,778,800 | 0 |
| 24-Mar-2023 | 202.00 | 224.00 | 196.00 | 196.00 | 123,710,500 | 0 |
| 21-Mar-2023 | 226.00 | 246.00 | 210.00 | 210.00 | 153,528,600 | 0 |
| 20-Mar-2023 | 220.00 | 266.00 | 206.00 | 224.00 | 253,868,500 | 0 |
| 17-Mar-2023 | 180.00 | 224.00 | 166.00 | 220.00 | 339,205,100 | 0 |
| 16-Mar-2023 | 124.00 | 166.00 | 119.00 | 166.00 | 258,191,200 | 0 |
| 15-Mar-2023 | 119.00 | 123.00 | 118.00 | 123.00 | 26,099,800 | 0 |
| 14-Mar-2023 | 121.00 | 125.00 | 116.00 | 117.00 | 40,161,900 | 0 |
| 13-Mar-2023 | 118.00 | 125.00 | 116.00 | 120.00 | 53,702,100 | 0 |
| 10-Mar-2023 | 121.00 | 122.00 | 116.00 | 118.00 | 25,459,700 | 0 |
| 09-Mar-2023 | 116.00 | 122.00 | 114.00 | 120.00 | 45,372,600 | 0 |
| 08-Mar-2023 | 116.00 | 118.00 | 112.00 | 116.00 | 24,190,700 | 0 |
| 07-Mar-2023 | 118.00 | 118.00 | 111.00 | 117.00 | 28,316,500 | 0 |
| 06-Mar-2023 | 114.00 | 120.00 | 113.00 | 117.00 | 58,812,400 | 0 |
| 03-Mar-2023 | 109.00 | 120.00 | 109.00 | 114.00 | 66,258,800 | 0 |
| 02-Mar-2023 | 112.00 | 113.00 | 105.00 | 109.00 | 19,803,800 | 0 |
| 01-Mar-2023 | 112.00 | 113.00 | 109.00 | 112.00 | 11,539,600 | 0 |
| 28-Feb-2023 | 112.00 | 113.00 | 111.00 | 112.00 | 4,736,400 | 0 |
| 27-Feb-2023 | 113.00 | 114.00 | 111.00 | 112.00 | 9,139,800 | 0 |
| 24-Feb-2023 | 116.00 | 117.00 | 112.00 | 112.00 | 25,950,400 | 0 |
| 23-Feb-2023 | 115.00 | 121.00 | 111.00 | 115.00 | 56,073,600 | 0 |
| 22-Feb-2023 | 114.00 | 118.00 | 112.00 | 114.00 | 21,636,500 | 0 |
| 21-Feb-2023 | 113.00 | 116.00 | 109.00 | 112.00 | 15,316,700 | 0 |
| 20-Feb-2023 | 116.00 | 122.00 | 110.00 | 113.00 | 22,371,500 | 0 |
| 17-Feb-2023 | 123.00 | 125.00 | 115.00 | 116.00 | 28,320,500 | 0 |
| 16-Feb-2023 | 127.00 | 127.00 | 122.00 | 122.00 | 30,929,200 | 0 |
| 15-Feb-2023 | 120.00 | 129.00 | 118.00 | 126.00 | 131,676,100 | 0 |
| 14-Feb-2023 | 114.00 | 125.00 | 114.00 | 119.00 | 74,972,900 | 0 |
| 13-Feb-2023 | 133.00 | 133.00 | 122.00 | 122.00 | 67,186,000 | 0 |
| 10-Feb-2023 | 118.00 | 137.00 | 117.00 | 131.00 | 445,460,900 | 0 |
| 09-Feb-2023 | 118.00 | 127.00 | 110.00 | 118.00 | 153,424,400 | 0 |
| 08-Feb-2023 | 110.00 | 135.00 | 93.00 | 117.00 | 924,347,200 | 0 |