| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 124.00 | 166.00 | 119.00 | 166.00 | 258,191,200 | 0 |
| 15-Mar-2023 | 119.00 | 123.00 | 118.00 | 123.00 | 26,099,800 | 0 |
| 14-Mar-2023 | 121.00 | 125.00 | 116.00 | 117.00 | 40,161,900 | 0 |
| 13-Mar-2023 | 118.00 | 125.00 | 116.00 | 120.00 | 53,702,100 | 0 |
| 10-Mar-2023 | 121.00 | 122.00 | 116.00 | 118.00 | 25,459,700 | 0 |
| 09-Mar-2023 | 116.00 | 122.00 | 114.00 | 120.00 | 45,372,600 | 0 |
| 08-Mar-2023 | 116.00 | 118.00 | 112.00 | 116.00 | 24,190,700 | 0 |
| 07-Mar-2023 | 118.00 | 118.00 | 111.00 | 117.00 | 28,316,500 | 0 |
| 06-Mar-2023 | 114.00 | 120.00 | 113.00 | 117.00 | 58,812,400 | 0 |
| 03-Mar-2023 | 109.00 | 120.00 | 109.00 | 114.00 | 66,258,800 | 0 |
| 02-Mar-2023 | 112.00 | 113.00 | 105.00 | 109.00 | 19,803,800 | 0 |
| 01-Mar-2023 | 112.00 | 113.00 | 109.00 | 112.00 | 11,539,600 | 0 |
| 28-Feb-2023 | 112.00 | 113.00 | 111.00 | 112.00 | 4,736,400 | 0 |
| 27-Feb-2023 | 113.00 | 114.00 | 111.00 | 112.00 | 9,139,800 | 0 |
| 24-Feb-2023 | 116.00 | 117.00 | 112.00 | 112.00 | 25,950,400 | 0 |
| 23-Feb-2023 | 115.00 | 121.00 | 111.00 | 115.00 | 56,073,600 | 0 |
| 22-Feb-2023 | 114.00 | 118.00 | 112.00 | 114.00 | 21,636,500 | 0 |
| 21-Feb-2023 | 113.00 | 116.00 | 109.00 | 112.00 | 15,316,700 | 0 |
| 20-Feb-2023 | 116.00 | 122.00 | 110.00 | 113.00 | 22,371,500 | 0 |
| 17-Feb-2023 | 123.00 | 125.00 | 115.00 | 116.00 | 28,320,500 | 0 |
| 16-Feb-2023 | 127.00 | 127.00 | 122.00 | 122.00 | 30,929,200 | 0 |
| 15-Feb-2023 | 120.00 | 129.00 | 118.00 | 126.00 | 131,676,100 | 0 |
| 14-Feb-2023 | 114.00 | 125.00 | 114.00 | 119.00 | 74,972,900 | 0 |
| 13-Feb-2023 | 133.00 | 133.00 | 122.00 | 122.00 | 67,186,000 | 0 |
| 10-Feb-2023 | 118.00 | 137.00 | 117.00 | 131.00 | 445,460,900 | 0 |
| 09-Feb-2023 | 118.00 | 127.00 | 110.00 | 118.00 | 153,424,400 | 0 |
| 08-Feb-2023 | 110.00 | 135.00 | 93.00 | 117.00 | 924,347,200 | 0 |