| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 114.00 | 120.00 | 111.00 | 116.00 | 133,757,100 | 0 |
| 03-Oct-2025 | 111.00 | 116.00 | 109.00 | 114.00 | 98,693,300 | 0 |
| 02-Oct-2025 | 108.00 | 116.00 | 106.00 | 110.00 | 109,899,100 | 0 |
| 01-Oct-2025 | 104.00 | 110.00 | 101.00 | 108.00 | 66,664,600 | 0 |
| 30-Sep-2025 | 108.00 | 108.00 | 103.00 | 103.00 | 14,795,200 | 0 |
| 29-Sep-2025 | 102.00 | 113.00 | 99.00 | 106.00 | 164,078,400 | 0 |
| 26-Sep-2025 | 100.00 | 104.00 | 96.00 | 101.00 | 28,048,200 | 0 |
| 25-Sep-2025 | 102.00 | 103.00 | 98.00 | 100.00 | 20,908,400 | 0 |
| 24-Sep-2025 | 101.00 | 110.00 | 99.00 | 102.00 | 139,275,400 | 0 |
| 23-Sep-2025 | 100.00 | 103.00 | 98.00 | 100.00 | 16,119,500 | 0 |
| 22-Sep-2025 | 99.00 | 102.00 | 95.00 | 98.00 | 27,073,300 | 0 |
| 19-Sep-2025 | 99.00 | 111.00 | 92.00 | 97.00 | 180,172,300 | 0 |
| 18-Sep-2025 | 92.00 | 103.00 | 89.00 | 99.00 | 173,399,000 | 0 |
| 17-Sep-2025 | 97.00 | 97.00 | 90.00 | 91.00 | 18,023,900 | 0 |
| 16-Sep-2025 | 99.00 | 100.00 | 88.00 | 97.00 | 63,477,200 | 0 |
| 15-Sep-2025 | 84.00 | 105.00 | 83.00 | 98.00 | 320,051,200 | 0 |
| 12-Sep-2025 | 84.00 | 84.00 | 82.00 | 84.00 | 2,867,900 | 0 |
| 11-Sep-2025 | 84.00 | 84.00 | 82.00 | 84.00 | 2,293,300 | 0 |
| 10-Sep-2025 | 82.00 | 85.00 | 81.00 | 84.00 | 2,889,300 | 0 |
| 09-Sep-2025 | 81.00 | 83.00 | 81.00 | 83.00 | 3,566,100 | 0 |
| 08-Sep-2025 | 85.00 | 87.00 | 80.00 | 83.00 | 10,168,100 | 0 |
| 04-Sep-2025 | 88.00 | 88.00 | 84.00 | 85.00 | 4,683,600 | 0 |
| 03-Sep-2025 | 89.00 | 89.00 | 86.00 | 88.00 | 3,394,200 | 0 |
| 02-Sep-2025 | 91.00 | 91.00 | 85.00 | 88.00 | 4,007,900 | 0 |
| 01-Sep-2025 | 84.00 | 87.00 | 80.00 | 87.00 | 6,249,500 | 0 |
| 29-Aug-2025 | 89.00 | 90.00 | 78.00 | 87.00 | 19,194,500 | 0 |
| 28-Aug-2025 | 89.00 | 90.00 | 87.00 | 89.00 | 12,539,200 | 0 |
| 27-Aug-2025 | 91.00 | 91.00 | 87.00 | 89.00 | 20,686,300 | 0 |
| 26-Aug-2025 | 84.00 | 105.00 | 83.00 | 91.00 | 209,878,600 | 0 |
| 25-Aug-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 5,256,900 | 0 |
| 22-Aug-2025 | 84.00 | 85.00 | 82.00 | 84.00 | 7,070,000 | 0 |
| 21-Aug-2025 | 85.00 | 85.00 | 82.00 | 84.00 | 11,051,000 | 0 |
| 20-Aug-2025 | 82.00 | 89.00 | 81.00 | 84.00 | 59,481,600 | 0 |
| 19-Aug-2025 | 84.00 | 84.00 | 81.00 | 81.00 | 3,983,000 | 0 |
| 15-Aug-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 5,700,800 | 0 |
| 14-Aug-2025 | 83.00 | 86.00 | 82.00 | 83.00 | 7,779,300 | 0 |
| 13-Aug-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 6,446,900 | 0 |
| 12-Aug-2025 | 81.00 | 86.00 | 81.00 | 83.00 | 22,967,800 | 0 |
| 11-Aug-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 5,634,900 | 0 |
| 08-Aug-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 3,157,900 | 0 |
| 07-Aug-2025 | 81.00 | 81.00 | 79.00 | 81.00 | 4,290,200 | 0 |
| 06-Aug-2025 | 81.00 | 81.00 | 79.00 | 81.00 | 5,055,200 | 0 |
| 05-Aug-2025 | 81.00 | 84.00 | 80.00 | 81.00 | 4,010,600 | 0 |
| 04-Aug-2025 | 81.00 | 81.00 | 79.00 | 81.00 | 6,420,900 | 0 |
| 01-Aug-2025 | 82.00 | 83.00 | 79.00 | 81.00 | 7,375,100 | 0 |
| 31-Jul-2025 | 80.00 | 82.00 | 78.00 | 81.00 | 10,280,700 | 0 |
| 30-Jul-2025 | 83.00 | 86.00 | 76.00 | 81.00 | 33,021,900 | 0 |
| 29-Jul-2025 | 81.00 | 83.00 | 80.00 | 83.00 | 8,132,900 | 0 |
| 28-Jul-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 3,356,100 | 0 |
| 25-Jul-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 3,504,900 | 0 |
| 24-Jul-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 5,018,900 | 0 |
| 23-Jul-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 6,546,300 | 0 |
| 22-Jul-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 9,484,900 | 0 |
| 21-Jul-2025 | 79.00 | 84.00 | 78.00 | 82.00 | 24,293,100 | 0 |
| 18-Jul-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 5,316,200 | 0 |
| 17-Jul-2025 | 79.00 | 80.00 | 76.00 | 79.00 | 14,037,500 | 0 |
| 16-Jul-2025 | 84.00 | 86.00 | 79.00 | 79.00 | 86,628,100 | 0 |
| 15-Jul-2025 | 81.00 | 85.00 | 79.00 | 81.00 | 34,031,100 | 0 |
| 14-Jul-2025 | 78.00 | 87.00 | 75.00 | 81.00 | 94,616,500 | 0 |
| 11-Jul-2025 | 78.00 | 80.00 | 75.00 | 78.00 | 10,387,200 | 0 |
| 10-Jul-2025 | 77.00 | 81.00 | 75.00 | 77.00 | 29,652,500 | 0 |
| 09-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 6,074,000 | 0 |
| 08-Jul-2025 | 76.00 | 76.00 | 73.00 | 75.00 | 5,725,700 | 0 |
| 07-Jul-2025 | 77.00 | 78.00 | 74.00 | 76.00 | 8,588,900 | 0 |
| 04-Jul-2025 | 74.00 | 83.00 | 72.00 | 76.00 | 59,575,300 | 0 |
| 03-Jul-2025 | 74.00 | 78.00 | 71.00 | 72.00 | 9,655,700 | 0 |
| 02-Jul-2025 | 77.00 | 81.00 | 71.00 | 74.00 | 22,945,700 | 0 |
| 01-Jul-2025 | 77.00 | 80.00 | 76.00 | 76.00 | 4,249,200 | 0 |
| 30-Jun-2025 | 83.00 | 83.00 | 74.00 | 78.00 | 21,942,800 | 0 |
| 26-Jun-2025 | 86.00 | 86.00 | 82.00 | 82.00 | 9,702,700 | 0 |
| 25-Jun-2025 | 86.00 | 90.00 | 82.00 | 85.00 | 35,585,300 | 0 |
| 24-Jun-2025 | 90.00 | 90.00 | 82.00 | 85.00 | 15,941,700 | 0 |
| 23-Jun-2025 | 82.00 | 84.00 | 79.00 | 83.00 | 18,491,200 | 0 |
| 20-Jun-2025 | 84.00 | 90.00 | 81.00 | 83.00 | 33,982,500 | 0 |
| 19-Jun-2025 | 94.00 | 100.00 | 78.00 | 84.00 | 199,434,600 | 0 |
| 18-Jun-2025 | 66.00 | 87.00 | 65.00 | 87.00 | 156,979,000 | 0 |
| 17-Jun-2025 | 66.00 | 67.00 | 60.00 | 65.00 | 12,262,500 | 0 |
| 16-Jun-2025 | 60.00 | 64.00 | 60.00 | 64.00 | 16,358,800 | 0 |
| 13-Jun-2025 | 56.00 | 60.00 | 55.00 | 59.00 | 19,593,100 | 0 |
| 12-Jun-2025 | 53.00 | 55.00 | 52.00 | 55.00 | 3,401,300 | 0 |
| 11-Jun-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 6,844,200 | 0 |
| 10-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 2,550,700 | 0 |
| 05-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,738,600 | 0 |
| 04-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 2,633,800 | 0 |
| 03-Jun-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 4,338,500 | 0 |
| 02-Jun-2025 | 51.00 | 54.00 | 51.00 | 52.00 | 4,953,000 | 0 |
| 28-May-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 593,400 | 0 |
| 27-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 2,875,500 | 0 |
| 26-May-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 4,185,400 | 0 |
| 23-May-2025 | 55.00 | 55.00 | 52.00 | 54.00 | 4,036,600 | 0 |
| 22-May-2025 | 52.00 | 58.00 | 51.00 | 54.00 | 17,469,400 | 0 |
| 21-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 1,397,400 | 0 |
| 20-May-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 1,955,700 | 0 |
| 19-May-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 2,925,900 | 0 |
| 16-May-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 5,549,900 | 0 |
| 15-May-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 3,227,700 | 0 |
| 14-May-2025 | 52.00 | 57.00 | 52.00 | 54.00 | 14,853,000 | 0 |
| 09-May-2025 | 55.00 | 56.00 | 52.00 | 52.00 | 5,609,800 | 0 |
| 08-May-2025 | 51.00 | 58.00 | 50.00 | 55.00 | 36,511,500 | 0 |
| 07-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 4,655,600 | 0 |