| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 18,013,700 | 0 |
| 08-Dec-2025 | 97.00 | 100.00 | 96.00 | 98.00 | 28,654,000 | 0 |
| 05-Dec-2025 | 96.00 | 99.00 | 95.00 | 96.00 | 21,759,800 | 0 |
| 04-Dec-2025 | 101.00 | 101.00 | 93.00 | 95.00 | 58,894,800 | 0 |
| 03-Dec-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 19,458,500 | 0 |
| 02-Dec-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 29,823,800 | 0 |
| 01-Dec-2025 | 105.00 | 106.00 | 103.00 | 103.00 | 22,100,100 | 0 |
| 28-Nov-2025 | 109.00 | 113.00 | 105.00 | 105.00 | 714,640,000 | 0 |
| 27-Nov-2025 | 103.00 | 109.00 | 101.00 | 108.00 | 613,972,900 | 0 |
| 26-Nov-2025 | 108.00 | 110.00 | 101.00 | 102.00 | 1,071,984,100 | 0 |
| 25-Nov-2025 | 109.00 | 111.00 | 105.00 | 107.00 | 769,118,400 | 0 |
| 24-Nov-2025 | 110.00 | 115.00 | 105.00 | 108.00 | 1,068,235,200 | 0 |
| 21-Nov-2025 | 110.00 | 110.00 | 107.00 | 109.00 | 24,206,600 | 0 |
| 20-Nov-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 21,427,600 | 0 |
| 19-Nov-2025 | 119.00 | 120.00 | 106.00 | 110.00 | 511,226,800 | 0 |
| 18-Nov-2025 | 112.00 | 121.00 | 109.00 | 117.00 | 655,139,100 | 0 |
| 17-Nov-2025 | 112.00 | 114.00 | 104.00 | 112.00 | 414,315,300 | 0 |
| 14-Nov-2025 | 114.00 | 115.00 | 110.00 | 112.00 | 122,066,900 | 0 |
| 13-Nov-2025 | 115.00 | 122.00 | 108.00 | 114.00 | 530,935,900 | 0 |
| 12-Nov-2025 | 112.00 | 120.00 | 109.00 | 115.00 | 189,932,200 | 0 |
| 11-Nov-2025 | 110.00 | 116.00 | 107.00 | 111.00 | 260,777,600 | 0 |
| 10-Nov-2025 | 113.00 | 132.00 | 105.00 | 110.00 | 498,173,800 | 0 |
| 07-Nov-2025 | 109.00 | 117.00 | 107.00 | 113.00 | 83,596,800 | 0 |
| 06-Nov-2025 | 105.00 | 109.00 | 105.00 | 107.00 | 21,039,800 | 0 |
| 05-Nov-2025 | 103.00 | 107.00 | 103.00 | 106.00 | 16,326,800 | 0 |
| 04-Nov-2025 | 113.00 | 134.00 | 103.00 | 104.00 | 277,326,500 | 0 |
| 03-Nov-2025 | 114.00 | 124.00 | 103.00 | 114.00 | 205,034,800 | 0 |
| 31-Oct-2025 | 110.00 | 124.00 | 109.00 | 114.00 | 105,966,300 | 0 |
| 30-Oct-2025 | 119.00 | 120.00 | 108.00 | 110.00 | 99,912,500 | 0 |
| 29-Oct-2025 | 124.00 | 124.00 | 115.00 | 115.00 | 39,160,900 | 0 |
| 28-Oct-2025 | 124.00 | 126.00 | 121.00 | 124.00 | 64,832,900 | 0 |
| 27-Oct-2025 | 129.00 | 133.00 | 117.00 | 124.00 | 148,980,100 | 0 |
| 24-Oct-2025 | 132.00 | 138.00 | 126.00 | 130.00 | 121,084,200 | 0 |
| 23-Oct-2025 | 133.00 | 137.00 | 118.00 | 132.00 | 191,474,700 | 0 |
| 22-Oct-2025 | 139.00 | 142.00 | 127.00 | 136.00 | 165,550,500 | 0 |
| 21-Oct-2025 | 141.00 | 149.00 | 128.00 | 139.00 | 185,208,700 | 0 |
| 20-Oct-2025 | 138.00 | 143.00 | 125.00 | 139.00 | 15,196,600 | 0 |
| 17-Oct-2025 | 146.00 | 147.00 | 127.00 | 136.00 | 20,595,800 | 0 |
| 16-Oct-2025 | 147.00 | 159.00 | 129.00 | 146.00 | 60,833,800 | 0 |
| 15-Oct-2025 | 173.00 | 178.00 | 148.00 | 148.00 | 101,923,000 | 0 |
| 14-Oct-2025 | 153.00 | 196.00 | 153.00 | 173.00 | 321,816,500 | 0 |
| 13-Oct-2025 | 128.00 | 164.00 | 123.00 | 153.00 | 266,918,900 | 0 |
| 10-Oct-2025 | 127.00 | 134.00 | 123.00 | 130.00 | 98,450,600 | 0 |
| 09-Oct-2025 | 125.00 | 164.00 | 122.00 | 127.00 | 223,470,000 | 0 |
| 08-Oct-2025 | 123.00 | 130.00 | 116.00 | 122.00 | 152,749,400 | 0 |
| 07-Oct-2025 | 117.00 | 131.00 | 116.00 | 123.00 | 143,613,300 | 0 |
| 06-Oct-2025 | 114.00 | 120.00 | 111.00 | 116.00 | 133,757,100 | 0 |
| 03-Oct-2025 | 111.00 | 116.00 | 109.00 | 114.00 | 98,693,300 | 0 |
| 02-Oct-2025 | 108.00 | 116.00 | 106.00 | 110.00 | 109,899,100 | 0 |
| 01-Oct-2025 | 104.00 | 110.00 | 101.00 | 108.00 | 66,664,600 | 0 |
| 30-Sep-2025 | 108.00 | 108.00 | 103.00 | 103.00 | 14,795,200 | 0 |
| 29-Sep-2025 | 102.00 | 113.00 | 99.00 | 106.00 | 164,078,400 | 0 |
| 26-Sep-2025 | 100.00 | 104.00 | 96.00 | 101.00 | 28,048,200 | 0 |
| 25-Sep-2025 | 102.00 | 103.00 | 98.00 | 100.00 | 20,908,400 | 0 |
| 24-Sep-2025 | 101.00 | 110.00 | 99.00 | 102.00 | 139,275,400 | 0 |
| 23-Sep-2025 | 100.00 | 103.00 | 98.00 | 100.00 | 16,119,500 | 0 |
| 22-Sep-2025 | 99.00 | 102.00 | 95.00 | 98.00 | 27,073,300 | 0 |
| 19-Sep-2025 | 99.00 | 111.00 | 92.00 | 97.00 | 180,172,300 | 0 |
| 18-Sep-2025 | 92.00 | 103.00 | 89.00 | 99.00 | 173,399,000 | 0 |
| 17-Sep-2025 | 97.00 | 97.00 | 90.00 | 91.00 | 18,023,900 | 0 |
| 16-Sep-2025 | 99.00 | 100.00 | 88.00 | 97.00 | 63,477,200 | 0 |
| 15-Sep-2025 | 84.00 | 105.00 | 83.00 | 98.00 | 320,051,200 | 0 |
| 12-Sep-2025 | 84.00 | 84.00 | 82.00 | 84.00 | 2,867,900 | 0 |
| 11-Sep-2025 | 84.00 | 84.00 | 82.00 | 84.00 | 2,293,300 | 0 |
| 10-Sep-2025 | 82.00 | 85.00 | 81.00 | 84.00 | 2,889,300 | 0 |
| 09-Sep-2025 | 81.00 | 83.00 | 81.00 | 83.00 | 3,566,100 | 0 |
| 08-Sep-2025 | 85.00 | 87.00 | 80.00 | 83.00 | 10,168,100 | 0 |
| 04-Sep-2025 | 88.00 | 88.00 | 84.00 | 85.00 | 4,683,600 | 0 |
| 03-Sep-2025 | 89.00 | 89.00 | 86.00 | 88.00 | 3,394,200 | 0 |
| 02-Sep-2025 | 91.00 | 91.00 | 85.00 | 88.00 | 4,007,900 | 0 |
| 01-Sep-2025 | 84.00 | 87.00 | 80.00 | 87.00 | 6,249,500 | 0 |
| 29-Aug-2025 | 89.00 | 90.00 | 78.00 | 87.00 | 19,194,500 | 0 |
| 28-Aug-2025 | 89.00 | 90.00 | 87.00 | 89.00 | 12,539,200 | 0 |
| 27-Aug-2025 | 91.00 | 91.00 | 87.00 | 89.00 | 20,686,300 | 0 |
| 26-Aug-2025 | 84.00 | 105.00 | 83.00 | 91.00 | 209,878,600 | 0 |
| 25-Aug-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 5,256,900 | 0 |
| 22-Aug-2025 | 84.00 | 85.00 | 82.00 | 84.00 | 7,070,000 | 0 |
| 21-Aug-2025 | 85.00 | 85.00 | 82.00 | 84.00 | 11,051,000 | 0 |
| 20-Aug-2025 | 82.00 | 89.00 | 81.00 | 84.00 | 59,481,600 | 0 |
| 19-Aug-2025 | 84.00 | 84.00 | 81.00 | 81.00 | 3,983,000 | 0 |
| 15-Aug-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 5,700,800 | 0 |
| 14-Aug-2025 | 83.00 | 86.00 | 82.00 | 83.00 | 7,779,300 | 0 |
| 13-Aug-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 6,446,900 | 0 |
| 12-Aug-2025 | 81.00 | 86.00 | 81.00 | 83.00 | 22,967,800 | 0 |
| 11-Aug-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 5,634,900 | 0 |
| 08-Aug-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 3,157,900 | 0 |
| 07-Aug-2025 | 81.00 | 81.00 | 79.00 | 81.00 | 4,290,200 | 0 |
| 06-Aug-2025 | 81.00 | 81.00 | 79.00 | 81.00 | 5,055,200 | 0 |
| 05-Aug-2025 | 81.00 | 84.00 | 80.00 | 81.00 | 4,010,600 | 0 |
| 04-Aug-2025 | 81.00 | 81.00 | 79.00 | 81.00 | 6,420,900 | 0 |
| 01-Aug-2025 | 82.00 | 83.00 | 79.00 | 81.00 | 7,375,100 | 0 |
| 31-Jul-2025 | 80.00 | 82.00 | 78.00 | 81.00 | 10,280,700 | 0 |
| 30-Jul-2025 | 83.00 | 86.00 | 76.00 | 81.00 | 33,021,900 | 0 |
| 29-Jul-2025 | 81.00 | 83.00 | 80.00 | 83.00 | 8,132,900 | 0 |
| 28-Jul-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 3,356,100 | 0 |
| 25-Jul-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 3,504,900 | 0 |
| 24-Jul-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 5,018,900 | 0 |
| 23-Jul-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 6,546,300 | 0 |
| 22-Jul-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 9,484,900 | 0 |
| 21-Jul-2025 | 79.00 | 84.00 | 78.00 | 82.00 | 24,293,100 | 0 |