| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 5,316,200 | 0 |
| 17-Jul-2025 | 79.00 | 80.00 | 76.00 | 79.00 | 14,037,500 | 0 |
| 16-Jul-2025 | 84.00 | 86.00 | 79.00 | 79.00 | 86,628,100 | 0 |
| 15-Jul-2025 | 81.00 | 85.00 | 79.00 | 81.00 | 34,031,100 | 0 |
| 14-Jul-2025 | 78.00 | 87.00 | 75.00 | 81.00 | 94,616,500 | 0 |
| 11-Jul-2025 | 78.00 | 80.00 | 75.00 | 78.00 | 10,387,200 | 0 |
| 10-Jul-2025 | 77.00 | 81.00 | 75.00 | 77.00 | 29,652,500 | 0 |
| 09-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 6,074,000 | 0 |
| 08-Jul-2025 | 76.00 | 76.00 | 73.00 | 75.00 | 5,725,700 | 0 |
| 07-Jul-2025 | 77.00 | 78.00 | 74.00 | 76.00 | 8,588,900 | 0 |
| 04-Jul-2025 | 74.00 | 83.00 | 72.00 | 76.00 | 59,575,300 | 0 |
| 03-Jul-2025 | 74.00 | 78.00 | 71.00 | 72.00 | 9,655,700 | 0 |
| 02-Jul-2025 | 77.00 | 81.00 | 71.00 | 74.00 | 22,945,700 | 0 |
| 01-Jul-2025 | 77.00 | 80.00 | 76.00 | 76.00 | 4,249,200 | 0 |
| 30-Jun-2025 | 83.00 | 83.00 | 74.00 | 78.00 | 21,942,800 | 0 |
| 26-Jun-2025 | 86.00 | 86.00 | 82.00 | 82.00 | 9,702,700 | 0 |
| 25-Jun-2025 | 86.00 | 90.00 | 82.00 | 85.00 | 35,585,300 | 0 |
| 24-Jun-2025 | 90.00 | 90.00 | 82.00 | 85.00 | 15,941,700 | 0 |
| 23-Jun-2025 | 82.00 | 84.00 | 79.00 | 83.00 | 18,491,200 | 0 |
| 20-Jun-2025 | 84.00 | 90.00 | 81.00 | 83.00 | 33,982,500 | 0 |
| 19-Jun-2025 | 94.00 | 100.00 | 78.00 | 84.00 | 199,434,600 | 0 |
| 18-Jun-2025 | 66.00 | 87.00 | 65.00 | 87.00 | 156,979,000 | 0 |
| 17-Jun-2025 | 66.00 | 67.00 | 60.00 | 65.00 | 12,262,500 | 0 |
| 16-Jun-2025 | 60.00 | 64.00 | 60.00 | 64.00 | 16,358,800 | 0 |
| 13-Jun-2025 | 56.00 | 60.00 | 55.00 | 59.00 | 19,593,100 | 0 |
| 12-Jun-2025 | 53.00 | 55.00 | 52.00 | 55.00 | 3,401,300 | 0 |
| 11-Jun-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 6,844,200 | 0 |
| 10-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 2,550,700 | 0 |
| 05-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,738,600 | 0 |
| 04-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 2,633,800 | 0 |
| 03-Jun-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 4,338,500 | 0 |
| 02-Jun-2025 | 51.00 | 54.00 | 51.00 | 52.00 | 4,953,000 | 0 |
| 28-May-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 593,400 | 0 |
| 27-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 2,875,500 | 0 |
| 26-May-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 4,185,400 | 0 |
| 23-May-2025 | 55.00 | 55.00 | 52.00 | 54.00 | 4,036,600 | 0 |
| 22-May-2025 | 52.00 | 58.00 | 51.00 | 54.00 | 17,469,400 | 0 |
| 21-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 1,397,400 | 0 |
| 20-May-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 1,955,700 | 0 |
| 19-May-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 2,925,900 | 0 |
| 16-May-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 5,549,900 | 0 |
| 15-May-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 3,227,700 | 0 |
| 14-May-2025 | 52.00 | 57.00 | 52.00 | 54.00 | 14,853,000 | 0 |
| 09-May-2025 | 55.00 | 56.00 | 52.00 | 52.00 | 5,609,800 | 0 |
| 08-May-2025 | 51.00 | 58.00 | 50.00 | 55.00 | 36,511,500 | 0 |
| 07-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 4,655,600 | 0 |
| 06-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,342,300 | 0 |
| 05-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,242,200 | 0 |
| 02-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 282,200 | 0 |
| 30-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 236,200 | 0 |
| 29-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,387,800 | 0 |
| 28-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 779,700 | 0 |
| 25-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,823,000 | 0 |
| 24-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 2,194,000 | 0 |
| 23-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 4,258,500 | 0 |
| 22-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 291,300 | 0 |
| 21-Apr-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 4,876,100 | 0 |
| 17-Apr-2025 | 50.00 | 53.00 | 50.00 | 52.00 | 15,118,000 | 0 |
| 16-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 8,950,200 | 0 |
| 15-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 6,354,300 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 438,400 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 806,300 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 194,100 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 703,200 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,587,400 | 0 |
| 27-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 19,821,300 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,501,600 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,234,000 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 539,500 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,900 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,700 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,100 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,300 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,200 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,700 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,400 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,100 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,300 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 170,000 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 62,100 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 123,900 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 76,600 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,200 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 109,000 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 909,800 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,326,400 | 0 |