| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,342,300 | 0 |
| 05-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,242,200 | 0 |
| 02-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 282,200 | 0 |
| 30-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 236,200 | 0 |
| 29-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,387,800 | 0 |
| 28-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 779,700 | 0 |
| 25-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,823,000 | 0 |
| 24-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 2,194,000 | 0 |
| 23-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 4,258,500 | 0 |
| 22-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 291,300 | 0 |
| 21-Apr-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 4,876,100 | 0 |
| 17-Apr-2025 | 50.00 | 53.00 | 50.00 | 52.00 | 15,118,000 | 0 |
| 16-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 8,950,200 | 0 |
| 15-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 6,354,300 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 438,400 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 806,300 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 194,100 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 703,200 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,587,400 | 0 |
| 27-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 19,821,300 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,501,600 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,234,000 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 539,500 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,900 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,700 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,100 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,300 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,200 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,700 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,400 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,100 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,300 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 170,000 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 62,100 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 123,900 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 76,600 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,200 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 109,000 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 909,800 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,326,400 | 0 |
| 06-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,152,400 | 0 |
| 05-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,920,400 | 0 |
| 04-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,543,400 | 0 |
| 03-Feb-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 4,077,100 | 0 |
| 31-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 964,900 | 0 |
| 30-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 2,980,600 | 0 |
| 24-Jan-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 9,260,900 | 0 |
| 23-Jan-2025 | 54.00 | 56.00 | 52.00 | 53.00 | 45,484,900 | 0 |
| 22-Jan-2025 | 52.00 | 55.00 | 51.00 | 54.00 | 45,121,300 | 0 |
| 21-Jan-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 5,952,900 | 0 |
| 20-Jan-2025 | 55.00 | 56.00 | 52.00 | 52.00 | 36,542,700 | 0 |
| 17-Jan-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 4,381,500 | 0 |
| 16-Jan-2025 | 55.00 | 57.00 | 54.00 | 55.00 | 19,728,700 | 0 |
| 15-Jan-2025 | 56.00 | 56.00 | 53.00 | 55.00 | 5,565,100 | 0 |
| 14-Jan-2025 | 58.00 | 59.00 | 54.00 | 55.00 | 74,022,100 | 0 |
| 13-Jan-2025 | 60.00 | 62.00 | 57.00 | 59.00 | 97,265,600 | 0 |
| 10-Jan-2025 | 61.00 | 63.00 | 56.00 | 60.00 | 60,238,500 | 0 |
| 09-Jan-2025 | 62.00 | 68.00 | 59.00 | 60.00 | 66,915,500 | 0 |
| 08-Jan-2025 | 56.00 | 70.00 | 54.00 | 62.00 | 80,158,600 | 0 |
| 07-Jan-2025 | 59.00 | 60.00 | 55.00 | 57.00 | 24,140,500 | 0 |
| 06-Jan-2025 | 52.00 | 58.00 | 51.00 | 57.00 | 27,504,800 | 0 |
| 03-Jan-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 1,918,500 | 0 |
| 02-Jan-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 14,012,800 | 0 |
| 30-Dec-2024 | 53.00 | 54.00 | 51.00 | 54.00 | 16,088,900 | 0 |
| 27-Dec-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 4,712,400 | 0 |
| 24-Dec-2024 | 55.00 | 56.00 | 52.00 | 52.00 | 19,588,900 | 0 |
| 23-Dec-2024 | 56.00 | 57.00 | 52.00 | 55.00 | 11,763,800 | 0 |
| 20-Dec-2024 | 57.00 | 60.00 | 55.00 | 56.00 | 11,385,700 | 0 |
| 19-Dec-2024 | 57.00 | 64.00 | 54.00 | 57.00 | 45,834,500 | 0 |
| 18-Dec-2024 | 58.00 | 61.00 | 55.00 | 56.00 | 15,362,600 | 0 |
| 17-Dec-2024 | 54.00 | 60.00 | 53.00 | 58.00 | 32,401,500 | 0 |
| 16-Dec-2024 | 54.00 | 59.00 | 53.00 | 54.00 | 18,806,100 | 0 |
| 13-Dec-2024 | 55.00 | 61.00 | 53.00 | 54.00 | 49,024,700 | 0 |
| 12-Dec-2024 | 59.00 | 60.00 | 53.00 | 54.00 | 51,020,700 | 0 |
| 11-Dec-2024 | 50.00 | 67.00 | 50.00 | 58.00 | 153,757,400 | 0 |
| 10-Dec-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 986,800 | 0 |
| 09-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 1,342,300 | 0 |
| 06-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 791,200 | 0 |
| 05-Dec-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 7,683,200 | 0 |
| 04-Dec-2024 | 53.00 | 54.00 | 50.00 | 51.00 | 7,365,500 | 0 |
| 03-Dec-2024 | 58.00 | 59.00 | 52.00 | 52.00 | 6,500,800 | 0 |
| 02-Dec-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 3,984,700 | 0 |
| 29-Nov-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 3,293,600 | 0 |
| 28-Nov-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 1,696,200 | 0 |
| 26-Nov-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 2,362,500 | 0 |
| 25-Nov-2024 | 64.00 | 65.00 | 61.00 | 62.00 | 23,408,900 | 0 |