| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 67.00 | 72.00 | 67.00 | 70.00 | 3,512,900 | 0 |
| 05-Sep-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 4,318,500 | 0 |
| 04-Sep-2024 | 68.00 | 69.00 | 63.00 | 68.00 | 8,248,500 | 0 |
| 03-Sep-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 3,762,100 | 0 |
| 02-Sep-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 6,471,800 | 0 |
| 30-Aug-2024 | 70.00 | 70.00 | 67.00 | 69.00 | 7,364,700 | 0 |
| 29-Aug-2024 | 69.00 | 70.00 | 68.00 | 70.00 | 4,679,000 | 0 |
| 28-Aug-2024 | 70.00 | 70.00 | 67.00 | 70.00 | 7,013,000 | 0 |
| 27-Aug-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 3,694,100 | 0 |
| 26-Aug-2024 | 70.00 | 72.00 | 68.00 | 71.00 | 10,010,000 | 0 |
| 23-Aug-2024 | 71.00 | 71.00 | 68.00 | 70.00 | 5,818,500 | 0 |
| 22-Aug-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 2,916,900 | 0 |
| 21-Aug-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 6,847,000 | 0 |
| 20-Aug-2024 | 69.00 | 73.00 | 67.00 | 70.00 | 10,625,400 | 0 |
| 19-Aug-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 9,508,100 | 0 |
| 16-Aug-2024 | 71.00 | 72.00 | 68.00 | 71.00 | 7,788,900 | 0 |
| 15-Aug-2024 | 70.00 | 72.00 | 66.00 | 71.00 | 26,534,300 | 0 |
| 14-Aug-2024 | 75.00 | 75.00 | 70.00 | 70.00 | 15,675,600 | 0 |
| 13-Aug-2024 | 75.00 | 76.00 | 72.00 | 75.00 | 23,906,400 | 0 |
| 12-Aug-2024 | 73.00 | 78.00 | 72.00 | 75.00 | 52,535,500 | 0 |
| 09-Aug-2024 | 70.00 | 75.00 | 70.00 | 73.00 | 11,138,700 | 0 |
| 08-Aug-2024 | 71.00 | 72.00 | 66.00 | 70.00 | 19,523,100 | 0 |
| 07-Aug-2024 | 71.00 | 80.00 | 68.00 | 71.00 | 41,501,100 | 0 |
| 06-Aug-2024 | 73.00 | 73.00 | 65.00 | 72.00 | 22,138,500 | 0 |
| 05-Aug-2024 | 66.00 | 72.00 | 63.00 | 72.00 | 46,028,300 | 0 |
| 02-Aug-2024 | 60.00 | 67.00 | 58.00 | 66.00 | 35,369,100 | 0 |
| 01-Aug-2024 | 59.00 | 61.00 | 58.00 | 60.00 | 14,161,000 | 0 |
| 31-Jul-2024 | 57.00 | 60.00 | 55.00 | 59.00 | 17,114,700 | 0 |
| 30-Jul-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 4,351,500 | 0 |
| 29-Jul-2024 | 54.00 | 59.00 | 54.00 | 56.00 | 9,181,900 | 0 |
| 26-Jul-2024 | 52.00 | 60.00 | 51.00 | 54.00 | 35,211,400 | 0 |
| 25-Jul-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 2,594,900 | 0 |
| 24-Jul-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 3,191,700 | 0 |
| 23-Jul-2024 | 52.00 | 54.00 | 50.00 | 52.00 | 3,522,700 | 0 |
| 22-Jul-2024 | 51.00 | 55.00 | 50.00 | 52.00 | 18,237,700 | 0 |
| 19-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 8,163,900 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,700 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,900 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,200 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,106,100 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,700 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 10-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 367,100 | 0 |
| 09-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,532,600 | 0 |
| 08-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 5,830,800 | 0 |
| 05-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 854,700 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 243,700 | 0 |
| 03-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,576,000 | 0 |
| 02-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,667,500 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,200 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 157,800 | 0 |
| 27-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,974,100 | 0 |
| 26-Jun-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 21,195,200 | 0 |
| 25-Jun-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 6,586,300 | 0 |
| 24-Jun-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 5,522,200 | 0 |
| 21-Jun-2024 | 55.00 | 55.00 | 50.00 | 52.00 | 16,357,700 | 0 |
| 20-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,150,600 | 0 |
| 19-Jun-2024 | 47.00 | 50.00 | 47.00 | 50.00 | 6,231,100 | 0 |
| 14-Jun-2024 | 49.00 | 49.00 | 46.00 | 46.00 | 4,623,500 | 0 |
| 13-Jun-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,527,600 | 0 |
| 12-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,429,500 | 0 |
| 11-Jun-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 14,246,300 | 0 |
| 10-Jun-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 1,536,900 | 0 |
| 07-Jun-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 6,604,100 | 0 |
| 06-Jun-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 7,026,400 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 8,470,800 | 0 |
| 04-Jun-2024 | 37.00 | 38.00 | 37.00 | 37.00 | 32,228,600 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2,122,000 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 5,276,700 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,600 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,300 | 0 |
| 22-May-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 8,793,200 | 0 |
| 21-May-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 42,079,200 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 435,300 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 847,400 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 860,800 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,083,200 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,041,100 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,919,100 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 747,400 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 417,500 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 143,100 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,600 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 540,700 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 467,700 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 781,100 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 445,000 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 426,300 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 521,400 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 373,600 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 775,700 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,136,900 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,492,900 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,112,200 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 351,700 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |