| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 243,700 | 0 |
| 03-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,576,000 | 0 |
| 02-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,667,500 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,200 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 157,800 | 0 |
| 27-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,974,100 | 0 |
| 26-Jun-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 21,195,200 | 0 |
| 25-Jun-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 6,586,300 | 0 |
| 24-Jun-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 5,522,200 | 0 |
| 21-Jun-2024 | 55.00 | 55.00 | 50.00 | 52.00 | 16,357,700 | 0 |
| 20-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,150,600 | 0 |
| 19-Jun-2024 | 47.00 | 50.00 | 47.00 | 50.00 | 6,231,100 | 0 |
| 14-Jun-2024 | 49.00 | 49.00 | 46.00 | 46.00 | 4,623,500 | 0 |
| 13-Jun-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,527,600 | 0 |
| 12-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,429,500 | 0 |
| 11-Jun-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 14,246,300 | 0 |
| 10-Jun-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 1,536,900 | 0 |
| 07-Jun-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 6,604,100 | 0 |
| 06-Jun-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 7,026,400 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 8,470,800 | 0 |
| 04-Jun-2024 | 37.00 | 38.00 | 37.00 | 37.00 | 32,228,600 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2,122,000 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 5,276,700 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,600 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,300 | 0 |
| 22-May-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 8,793,200 | 0 |
| 21-May-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 42,079,200 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 435,300 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 847,400 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 860,800 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,083,200 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,041,100 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,919,100 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 747,400 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 417,500 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 143,100 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,600 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 540,700 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 467,700 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 781,100 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 445,000 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 426,300 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 521,400 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 373,600 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 775,700 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,136,900 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,492,900 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,112,200 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 351,700 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,500 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 180,000 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,500 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,400 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 126,200 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 390,400 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,900 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 934,400 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,300 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 430,100 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 273,600 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,000 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 627,900 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,500 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,700 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,400 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 541,700 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 482,900 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 687,700 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,381,100 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,987,600 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 653,900 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 480,400 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 260,500 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 727,600 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 720,900 | 0 |
| 06-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,610,000 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 890,700 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,300 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,500 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 487,400 | 0 |
| 30-Jan-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 17,935,100 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 121,000 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,100 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 617,400 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,100 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 73,600 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 286,600 | 0 |