| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,500 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 180,000 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,500 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,400 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 126,200 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 390,400 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,900 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 934,400 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,300 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 430,100 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 273,600 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,000 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 627,900 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,500 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,700 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,400 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 541,700 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 482,900 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 687,700 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,381,100 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,987,600 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 653,900 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 480,400 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 260,500 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 727,600 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 720,900 | 0 |
| 06-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,610,000 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 890,700 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,300 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,500 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 487,400 | 0 |
| 30-Jan-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 17,935,100 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 121,000 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,100 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 617,400 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,100 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 73,600 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 286,600 | 0 |
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,100 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 871,100 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,291,700 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,122,600 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 225,600 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 345,700 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,300 | 0 |
| 09-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 393,200 | 0 |
| 08-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 287,000 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,222,600 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 445,100 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 197,900 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 944,200 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 907,700 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,064,400 | 0 |
| 27-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 10,640,200 | 0 |
| 22-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 26,733,400 | 0 |
| 21-Dec-2023 | 54.00 | 55.00 | 50.00 | 50.00 | 117,388,600 | 0 |
| 20-Dec-2023 | 50.00 | 65.00 | 50.00 | 54.00 | 309,430,500 | 0 |
| 19-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 3,829,400 | 0 |
| 18-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 1,404,600 | 0 |
| 15-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 3,159,600 | 0 |
| 14-Dec-2023 | 50.00 | 52.00 | 50.00 | 50.00 | 91,533,200 | 0 |
| 13-Dec-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 15,224,600 | 0 |
| 12-Dec-2023 | 50.00 | 58.00 | 50.00 | 51.00 | 58,663,800 | 0 |
| 11-Dec-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 6,858,400 | 0 |
| 08-Dec-2023 | 52.00 | 52.00 | 50.00 | 52.00 | 4,511,400 | 0 |
| 07-Dec-2023 | 53.00 | 54.00 | 51.00 | 52.00 | 5,395,300 | 0 |
| 06-Dec-2023 | 52.00 | 55.00 | 51.00 | 53.00 | 12,849,100 | 0 |
| 05-Dec-2023 | 51.00 | 55.00 | 50.00 | 54.00 | 14,463,500 | 0 |
| 04-Dec-2023 | 52.00 | 53.00 | 50.00 | 51.00 | 2,702,500 | 0 |
| 01-Dec-2023 | 50.00 | 52.00 | 50.00 | 52.00 | 2,410,700 | 0 |
| 30-Nov-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 2,535,000 | 0 |
| 29-Nov-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 1,944,700 | 0 |
| 28-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 2,529,900 | 0 |
| 27-Nov-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 2,782,400 | 0 |
| 24-Nov-2023 | 51.00 | 52.00 | 51.00 | 51.00 | 1,415,000 | 0 |
| 23-Nov-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 5,153,400 | 0 |
| 22-Nov-2023 | 52.00 | 53.00 | 51.00 | 51.00 | 2,441,200 | 0 |
| 21-Nov-2023 | 52.00 | 54.00 | 52.00 | 52.00 | 3,251,100 | 0 |
| 20-Nov-2023 | 53.00 | 54.00 | 52.00 | 53.00 | 4,115,300 | 0 |
| 17-Nov-2023 | 53.00 | 53.00 | 51.00 | 53.00 | 5,514,900 | 0 |
| 16-Nov-2023 | 53.00 | 53.00 | 51.00 | 53.00 | 5,105,800 | 0 |
| 15-Nov-2023 | 51.00 | 53.00 | 51.00 | 52.00 | 8,352,100 | 0 |
| 14-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 3,594,900 | 0 |
| 13-Nov-2023 | 50.00 | 52.00 | 50.00 | 50.00 | 5,861,900 | 0 |
| 10-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 4,650,800 | 0 |
| 09-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 2,196,800 | 0 |
| 08-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 1,809,000 | 0 |
| 07-Nov-2023 | 51.00 | 54.00 | 50.00 | 51.00 | 11,309,800 | 0 |
| 06-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 4,508,200 | 0 |
| 03-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 4,045,700 | 0 |
| 02-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 5,806,700 | 0 |