| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 65.00 | 65.00 | 62.00 | 64.00 | 7,088,800 | 0 |
| 21-Nov-2024 | 67.00 | 67.00 | 63.00 | 65.00 | 48,920,700 | 0 |
| 20-Nov-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 6,899,200 | 0 |
| 19-Nov-2024 | 66.00 | 69.00 | 64.00 | 67.00 | 16,219,800 | 0 |
| 18-Nov-2024 | 64.00 | 67.00 | 62.00 | 65.00 | 15,057,800 | 0 |
| 15-Nov-2024 | 63.00 | 66.00 | 62.00 | 64.00 | 7,465,800 | 0 |
| 14-Nov-2024 | 61.00 | 64.00 | 60.00 | 63.00 | 7,718,400 | 0 |
| 13-Nov-2024 | 61.00 | 63.00 | 59.00 | 61.00 | 11,500,900 | 0 |
| 12-Nov-2024 | 61.00 | 62.00 | 57.00 | 61.00 | 11,863,600 | 0 |
| 11-Nov-2024 | 68.00 | 69.00 | 58.00 | 60.00 | 43,903,100 | 0 |
| 08-Nov-2024 | 67.00 | 68.00 | 65.00 | 68.00 | 7,889,900 | 0 |
| 07-Nov-2024 | 67.00 | 71.00 | 64.00 | 67.00 | 24,300,800 | 0 |
| 06-Nov-2024 | 68.00 | 69.00 | 64.00 | 66.00 | 18,389,800 | 0 |
| 05-Nov-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 16,386,500 | 0 |
| 04-Nov-2024 | 68.00 | 70.00 | 66.00 | 67.00 | 24,958,500 | 0 |
| 01-Nov-2024 | 71.00 | 72.00 | 62.00 | 67.00 | 75,790,300 | 0 |
| 31-Oct-2024 | 68.00 | 72.00 | 67.00 | 71.00 | 17,639,600 | 0 |
| 30-Oct-2024 | 70.00 | 74.00 | 67.00 | 68.00 | 37,636,200 | 0 |
| 29-Oct-2024 | 69.00 | 73.00 | 67.00 | 71.00 | 41,596,600 | 0 |
| 28-Oct-2024 | 70.00 | 71.00 | 65.00 | 70.00 | 9,191,900 | 0 |
| 25-Oct-2024 | 69.00 | 70.00 | 68.00 | 70.00 | 873,300 | 0 |
| 24-Oct-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 4,526,500 | 0 |
| 23-Oct-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 659,900 | 0 |
| 22-Oct-2024 | 71.00 | 72.00 | 69.00 | 72.00 | 2,181,900 | 0 |
| 21-Oct-2024 | 72.00 | 73.00 | 70.00 | 71.00 | 3,700,000 | 0 |
| 18-Oct-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 1,902,700 | 0 |
| 17-Oct-2024 | 74.00 | 74.00 | 70.00 | 71.00 | 4,304,100 | 0 |
| 16-Oct-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 1,634,900 | 0 |
| 15-Oct-2024 | 75.00 | 77.00 | 73.00 | 73.00 | 2,979,000 | 0 |
| 14-Oct-2024 | 76.00 | 76.00 | 73.00 | 75.00 | 4,057,700 | 0 |
| 11-Oct-2024 | 73.00 | 77.00 | 71.00 | 75.00 | 27,608,100 | 0 |
| 10-Oct-2024 | 75.00 | 77.00 | 70.00 | 73.00 | 27,810,700 | 0 |
| 09-Oct-2024 | 72.00 | 77.00 | 71.00 | 76.00 | 15,899,300 | 0 |
| 08-Oct-2024 | 74.00 | 75.00 | 68.00 | 73.00 | 12,502,400 | 0 |
| 07-Oct-2024 | 70.00 | 79.00 | 68.00 | 74.00 | 14,833,900 | 0 |
| 04-Oct-2024 | 69.00 | 71.00 | 65.00 | 71.00 | 15,922,500 | 0 |
| 03-Oct-2024 | 69.00 | 71.00 | 64.00 | 69.00 | 20,815,200 | 0 |
| 02-Oct-2024 | 73.00 | 73.00 | 69.00 | 69.00 | 3,604,400 | 0 |
| 01-Oct-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 1,703,400 | 0 |
| 30-Sep-2024 | 75.00 | 76.00 | 72.00 | 74.00 | 5,055,500 | 0 |
| 27-Sep-2024 | 77.00 | 77.00 | 73.00 | 76.00 | 4,024,200 | 0 |
| 26-Sep-2024 | 76.00 | 79.00 | 74.00 | 77.00 | 13,428,000 | 0 |
| 25-Sep-2024 | 76.00 | 79.00 | 75.00 | 77.00 | 8,603,700 | 0 |
| 24-Sep-2024 | 74.00 | 79.00 | 66.00 | 78.00 | 108,393,600 | 0 |
| 23-Sep-2024 | 74.00 | 76.00 | 71.00 | 74.00 | 9,514,200 | 0 |
| 20-Sep-2024 | 77.00 | 78.00 | 73.00 | 74.00 | 12,689,200 | 0 |
| 19-Sep-2024 | 71.00 | 85.00 | 70.00 | 77.00 | 106,787,900 | 0 |
| 18-Sep-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 60,423,100 | 0 |
| 17-Sep-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 3,265,300 | 0 |
| 13-Sep-2024 | 69.00 | 72.00 | 66.00 | 70.00 | 9,040,800 | 0 |
| 12-Sep-2024 | 70.00 | 70.00 | 68.00 | 68.00 | 3,929,400 | 0 |
| 11-Sep-2024 | 70.00 | 73.00 | 69.00 | 70.00 | 6,614,400 | 0 |
| 10-Sep-2024 | 69.00 | 71.00 | 69.00 | 70.00 | 3,228,000 | 0 |
| 09-Sep-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 5,119,100 | 0 |
| 06-Sep-2024 | 67.00 | 72.00 | 67.00 | 70.00 | 3,512,900 | 0 |
| 05-Sep-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 4,318,500 | 0 |
| 04-Sep-2024 | 68.00 | 69.00 | 63.00 | 68.00 | 8,248,500 | 0 |
| 03-Sep-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 3,762,100 | 0 |
| 02-Sep-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 6,471,800 | 0 |
| 30-Aug-2024 | 70.00 | 70.00 | 67.00 | 69.00 | 7,364,700 | 0 |
| 29-Aug-2024 | 69.00 | 70.00 | 68.00 | 70.00 | 4,679,000 | 0 |
| 28-Aug-2024 | 70.00 | 70.00 | 67.00 | 70.00 | 7,013,000 | 0 |
| 27-Aug-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 3,694,100 | 0 |
| 26-Aug-2024 | 70.00 | 72.00 | 68.00 | 71.00 | 10,010,000 | 0 |
| 23-Aug-2024 | 71.00 | 71.00 | 68.00 | 70.00 | 5,818,500 | 0 |
| 22-Aug-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 2,916,900 | 0 |
| 21-Aug-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 6,847,000 | 0 |
| 20-Aug-2024 | 69.00 | 73.00 | 67.00 | 70.00 | 10,625,400 | 0 |
| 19-Aug-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 9,508,100 | 0 |
| 16-Aug-2024 | 71.00 | 72.00 | 68.00 | 71.00 | 7,788,900 | 0 |
| 15-Aug-2024 | 70.00 | 72.00 | 66.00 | 71.00 | 26,534,300 | 0 |
| 14-Aug-2024 | 75.00 | 75.00 | 70.00 | 70.00 | 15,675,600 | 0 |
| 13-Aug-2024 | 75.00 | 76.00 | 72.00 | 75.00 | 23,906,400 | 0 |
| 12-Aug-2024 | 73.00 | 78.00 | 72.00 | 75.00 | 52,535,500 | 0 |
| 09-Aug-2024 | 70.00 | 75.00 | 70.00 | 73.00 | 11,138,700 | 0 |
| 08-Aug-2024 | 71.00 | 72.00 | 66.00 | 70.00 | 19,523,100 | 0 |
| 07-Aug-2024 | 71.00 | 80.00 | 68.00 | 71.00 | 41,501,100 | 0 |
| 06-Aug-2024 | 73.00 | 73.00 | 65.00 | 72.00 | 22,138,500 | 0 |
| 05-Aug-2024 | 66.00 | 72.00 | 63.00 | 72.00 | 46,028,300 | 0 |
| 02-Aug-2024 | 60.00 | 67.00 | 58.00 | 66.00 | 35,369,100 | 0 |
| 01-Aug-2024 | 59.00 | 61.00 | 58.00 | 60.00 | 14,161,000 | 0 |
| 31-Jul-2024 | 57.00 | 60.00 | 55.00 | 59.00 | 17,114,700 | 0 |
| 30-Jul-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 4,351,500 | 0 |
| 29-Jul-2024 | 54.00 | 59.00 | 54.00 | 56.00 | 9,181,900 | 0 |
| 26-Jul-2024 | 52.00 | 60.00 | 51.00 | 54.00 | 35,211,400 | 0 |
| 25-Jul-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 2,594,900 | 0 |
| 24-Jul-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 3,191,700 | 0 |
| 23-Jul-2024 | 52.00 | 54.00 | 50.00 | 52.00 | 3,522,700 | 0 |
| 22-Jul-2024 | 51.00 | 55.00 | 50.00 | 52.00 | 18,237,700 | 0 |
| 19-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 8,163,900 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,700 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,900 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,200 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,106,100 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,700 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 10-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 367,100 | 0 |
| 09-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,532,600 | 0 |
| 08-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 5,830,800 | 0 |
| 05-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 854,700 | 0 |