| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,152,400 | 0 |
| 05-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,920,400 | 0 |
| 04-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,543,400 | 0 |
| 03-Feb-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 4,077,100 | 0 |
| 31-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 964,900 | 0 |
| 30-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 2,980,600 | 0 |
| 24-Jan-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 9,260,900 | 0 |
| 23-Jan-2025 | 54.00 | 56.00 | 52.00 | 53.00 | 45,484,900 | 0 |
| 22-Jan-2025 | 52.00 | 55.00 | 51.00 | 54.00 | 45,121,300 | 0 |
| 21-Jan-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 5,952,900 | 0 |
| 20-Jan-2025 | 55.00 | 56.00 | 52.00 | 52.00 | 36,542,700 | 0 |
| 17-Jan-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 4,381,500 | 0 |
| 16-Jan-2025 | 55.00 | 57.00 | 54.00 | 55.00 | 19,728,700 | 0 |
| 15-Jan-2025 | 56.00 | 56.00 | 53.00 | 55.00 | 5,565,100 | 0 |
| 14-Jan-2025 | 58.00 | 59.00 | 54.00 | 55.00 | 74,022,100 | 0 |
| 13-Jan-2025 | 60.00 | 62.00 | 57.00 | 59.00 | 97,265,600 | 0 |
| 10-Jan-2025 | 61.00 | 63.00 | 56.00 | 60.00 | 60,238,500 | 0 |
| 09-Jan-2025 | 62.00 | 68.00 | 59.00 | 60.00 | 66,915,500 | 0 |
| 08-Jan-2025 | 56.00 | 70.00 | 54.00 | 62.00 | 80,158,600 | 0 |
| 07-Jan-2025 | 59.00 | 60.00 | 55.00 | 57.00 | 24,140,500 | 0 |
| 06-Jan-2025 | 52.00 | 58.00 | 51.00 | 57.00 | 27,504,800 | 0 |
| 03-Jan-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 1,918,500 | 0 |
| 02-Jan-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 14,012,800 | 0 |
| 30-Dec-2024 | 53.00 | 54.00 | 51.00 | 54.00 | 16,088,900 | 0 |
| 27-Dec-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 4,712,400 | 0 |
| 24-Dec-2024 | 55.00 | 56.00 | 52.00 | 52.00 | 19,588,900 | 0 |
| 23-Dec-2024 | 56.00 | 57.00 | 52.00 | 55.00 | 11,763,800 | 0 |
| 20-Dec-2024 | 57.00 | 60.00 | 55.00 | 56.00 | 11,385,700 | 0 |
| 19-Dec-2024 | 57.00 | 64.00 | 54.00 | 57.00 | 45,834,500 | 0 |
| 18-Dec-2024 | 58.00 | 61.00 | 55.00 | 56.00 | 15,362,600 | 0 |
| 17-Dec-2024 | 54.00 | 60.00 | 53.00 | 58.00 | 32,401,500 | 0 |
| 16-Dec-2024 | 54.00 | 59.00 | 53.00 | 54.00 | 18,806,100 | 0 |
| 13-Dec-2024 | 55.00 | 61.00 | 53.00 | 54.00 | 49,024,700 | 0 |
| 12-Dec-2024 | 59.00 | 60.00 | 53.00 | 54.00 | 51,020,700 | 0 |
| 11-Dec-2024 | 50.00 | 67.00 | 50.00 | 58.00 | 153,757,400 | 0 |
| 10-Dec-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 986,800 | 0 |
| 09-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 1,342,300 | 0 |
| 06-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 791,200 | 0 |
| 05-Dec-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 7,683,200 | 0 |
| 04-Dec-2024 | 53.00 | 54.00 | 50.00 | 51.00 | 7,365,500 | 0 |
| 03-Dec-2024 | 58.00 | 59.00 | 52.00 | 52.00 | 6,500,800 | 0 |
| 02-Dec-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 3,984,700 | 0 |
| 29-Nov-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 3,293,600 | 0 |
| 28-Nov-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 1,696,200 | 0 |
| 26-Nov-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 2,362,500 | 0 |
| 25-Nov-2024 | 64.00 | 65.00 | 61.00 | 62.00 | 23,408,900 | 0 |
| 22-Nov-2024 | 65.00 | 65.00 | 62.00 | 64.00 | 7,088,800 | 0 |
| 21-Nov-2024 | 67.00 | 67.00 | 63.00 | 65.00 | 48,920,700 | 0 |
| 20-Nov-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 6,899,200 | 0 |
| 19-Nov-2024 | 66.00 | 69.00 | 64.00 | 67.00 | 16,219,800 | 0 |
| 18-Nov-2024 | 64.00 | 67.00 | 62.00 | 65.00 | 15,057,800 | 0 |
| 15-Nov-2024 | 63.00 | 66.00 | 62.00 | 64.00 | 7,465,800 | 0 |
| 14-Nov-2024 | 61.00 | 64.00 | 60.00 | 63.00 | 7,718,400 | 0 |
| 13-Nov-2024 | 61.00 | 63.00 | 59.00 | 61.00 | 11,500,900 | 0 |
| 12-Nov-2024 | 61.00 | 62.00 | 57.00 | 61.00 | 11,863,600 | 0 |
| 11-Nov-2024 | 68.00 | 69.00 | 58.00 | 60.00 | 43,903,100 | 0 |
| 08-Nov-2024 | 67.00 | 68.00 | 65.00 | 68.00 | 7,889,900 | 0 |
| 07-Nov-2024 | 67.00 | 71.00 | 64.00 | 67.00 | 24,300,800 | 0 |
| 06-Nov-2024 | 68.00 | 69.00 | 64.00 | 66.00 | 18,389,800 | 0 |
| 05-Nov-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 16,386,500 | 0 |
| 04-Nov-2024 | 68.00 | 70.00 | 66.00 | 67.00 | 24,958,500 | 0 |
| 01-Nov-2024 | 71.00 | 72.00 | 62.00 | 67.00 | 75,790,300 | 0 |
| 31-Oct-2024 | 68.00 | 72.00 | 67.00 | 71.00 | 17,639,600 | 0 |
| 30-Oct-2024 | 70.00 | 74.00 | 67.00 | 68.00 | 37,636,200 | 0 |
| 29-Oct-2024 | 69.00 | 73.00 | 67.00 | 71.00 | 41,596,600 | 0 |
| 28-Oct-2024 | 70.00 | 71.00 | 65.00 | 70.00 | 9,191,900 | 0 |
| 25-Oct-2024 | 69.00 | 70.00 | 68.00 | 70.00 | 873,300 | 0 |
| 24-Oct-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 4,526,500 | 0 |
| 23-Oct-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 659,900 | 0 |
| 22-Oct-2024 | 71.00 | 72.00 | 69.00 | 72.00 | 2,181,900 | 0 |
| 21-Oct-2024 | 72.00 | 73.00 | 70.00 | 71.00 | 3,700,000 | 0 |
| 18-Oct-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 1,902,700 | 0 |
| 17-Oct-2024 | 74.00 | 74.00 | 70.00 | 71.00 | 4,304,100 | 0 |
| 16-Oct-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 1,634,900 | 0 |
| 15-Oct-2024 | 75.00 | 77.00 | 73.00 | 73.00 | 2,979,000 | 0 |
| 14-Oct-2024 | 76.00 | 76.00 | 73.00 | 75.00 | 4,057,700 | 0 |
| 11-Oct-2024 | 73.00 | 77.00 | 71.00 | 75.00 | 27,608,100 | 0 |
| 10-Oct-2024 | 75.00 | 77.00 | 70.00 | 73.00 | 27,810,700 | 0 |
| 09-Oct-2024 | 72.00 | 77.00 | 71.00 | 76.00 | 15,899,300 | 0 |
| 08-Oct-2024 | 74.00 | 75.00 | 68.00 | 73.00 | 12,502,400 | 0 |
| 07-Oct-2024 | 70.00 | 79.00 | 68.00 | 74.00 | 14,833,900 | 0 |
| 04-Oct-2024 | 69.00 | 71.00 | 65.00 | 71.00 | 15,922,500 | 0 |
| 03-Oct-2024 | 69.00 | 71.00 | 64.00 | 69.00 | 20,815,200 | 0 |
| 02-Oct-2024 | 73.00 | 73.00 | 69.00 | 69.00 | 3,604,400 | 0 |
| 01-Oct-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 1,703,400 | 0 |
| 30-Sep-2024 | 75.00 | 76.00 | 72.00 | 74.00 | 5,055,500 | 0 |
| 27-Sep-2024 | 77.00 | 77.00 | 73.00 | 76.00 | 4,024,200 | 0 |
| 26-Sep-2024 | 76.00 | 79.00 | 74.00 | 77.00 | 13,428,000 | 0 |
| 25-Sep-2024 | 76.00 | 79.00 | 75.00 | 77.00 | 8,603,700 | 0 |
| 24-Sep-2024 | 74.00 | 79.00 | 66.00 | 78.00 | 108,393,600 | 0 |
| 23-Sep-2024 | 74.00 | 76.00 | 71.00 | 74.00 | 9,514,200 | 0 |
| 20-Sep-2024 | 77.00 | 78.00 | 73.00 | 74.00 | 12,689,200 | 0 |
| 19-Sep-2024 | 71.00 | 85.00 | 70.00 | 77.00 | 106,787,900 | 0 |
| 18-Sep-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 60,423,100 | 0 |
| 17-Sep-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 3,265,300 | 0 |
| 13-Sep-2024 | 69.00 | 72.00 | 66.00 | 70.00 | 9,040,800 | 0 |
| 12-Sep-2024 | 70.00 | 70.00 | 68.00 | 68.00 | 3,929,400 | 0 |
| 11-Sep-2024 | 70.00 | 73.00 | 69.00 | 70.00 | 6,614,400 | 0 |
| 10-Sep-2024 | 69.00 | 71.00 | 69.00 | 70.00 | 3,228,000 | 0 |
| 09-Sep-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 5,119,100 | 0 |