| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 68.00 | 71.00 | 68.00 | 71.00 | 5,763,800 | 0 |
| 03-Aug-2026 | 72.00 | 72.00 | 68.00 | 69.00 | 6,913,800 | 0 |
| 31-Jul-2026 | 70.00 | 73.00 | 70.00 | 71.00 | 8,963,800 | 0 |
| 30-Jul-2026 | 68.00 | 72.00 | 67.00 | 71.00 | 26,585,400 | 0 |
| 29-Jul-2026 | 67.00 | 73.00 | 67.00 | 68.00 | 32,078,400 | 0 |
| 28-Jul-2026 | 70.00 | 70.00 | 66.00 | 67.00 | 9,397,600 | 0 |
| 27-Jul-2026 | 65.00 | 74.00 | 65.00 | 68.00 | 42,095,300 | 0 |
| 24-Jul-2026 | 67.00 | 67.00 | 64.00 | 64.00 | 3,929,800 | 0 |
| 23-Jul-2026 | 69.00 | 69.00 | 66.00 | 67.00 | 5,621,400 | 0 |
| 22-Jul-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 6,061,500 | 0 |
| 21-Jul-2026 | 66.00 | 69.00 | 65.00 | 69.00 | 13,503,800 | 0 |
| 20-Jul-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 5,654,400 | 0 |
| 17-Jul-2026 | 66.00 | 67.00 | 64.00 | 66.00 | 4,850,400 | 0 |
| 16-Jul-2026 | 65.00 | 68.00 | 64.00 | 65.00 | 19,683,700 | 0 |
| 15-Jul-2026 | 65.00 | 67.00 | 64.00 | 64.00 | 4,489,500 | 0 |
| 14-Jul-2026 | 65.00 | 68.00 | 64.00 | 65.00 | 7,236,100 | 0 |
| 13-Jul-2026 | 66.00 | 66.00 | 63.00 | 65.00 | 7,337,100 | 0 |
| 10-Jul-2026 | 66.00 | 70.00 | 64.00 | 64.00 | 22,402,100 | 0 |
| 09-Jul-2026 | 70.00 | 71.00 | 64.00 | 66.00 | 24,961,400 | 0 |
| 08-Jul-2026 | 65.00 | 77.00 | 62.00 | 69.00 | 166,730,000 | 0 |
| 07-Jul-2026 | 61.00 | 64.00 | 60.00 | 64.00 | 12,058,400 | 0 |
| 06-Jul-2026 | 58.00 | 70.00 | 58.00 | 61.00 | 79,834,300 | 0 |
| 03-Jul-2026 | 58.00 | 59.00 | 57.00 | 57.00 | 3,140,100 | 0 |
| 02-Jul-2026 | 58.00 | 60.00 | 57.00 | 58.00 | 888,100 | 0 |
| 01-Jul-2026 | 56.00 | 59.00 | 56.00 | 58.00 | 2,483,100 | 0 |
| 30-Jun-2026 | 60.00 | 60.00 | 57.00 | 58.00 | 1,298,800 | 0 |
| 29-Jun-2026 | 59.00 | 64.00 | 56.00 | 59.00 | 13,023,500 | 0 |
| 26-Jun-2026 | 62.00 | 62.00 | 58.00 | 59.00 | 4,166,000 | 0 |
| 25-Jun-2026 | 60.00 | 63.00 | 59.00 | 63.00 | 2,757,900 | 0 |
| 24-Jun-2026 | 63.00 | 64.00 | 59.00 | 60.00 | 4,795,200 | 0 |
| 23-Jun-2026 | 63.00 | 66.00 | 62.00 | 63.00 | 4,228,500 | 0 |
| 22-Jun-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 2,060,800 | 0 |
| 19-Jun-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 1,779,800 | 0 |
| 18-Jun-2026 | 65.00 | 67.00 | 63.00 | 64.00 | 3,940,100 | 0 |
| 17-Jun-2026 | 67.00 | 69.00 | 64.00 | 65.00 | 6,128,500 | 0 |
| 15-Jun-2026 | 62.00 | 67.00 | 60.00 | 66.00 | 9,482,100 | 0 |
| 12-Jun-2026 | 60.00 | 63.00 | 59.00 | 62.00 | 3,454,800 | 0 |
| 11-Jun-2026 | 60.00 | 63.00 | 58.00 | 60.00 | 2,861,600 | 0 |
| 10-Jun-2026 | 61.00 | 61.00 | 58.00 | 59.00 | 4,342,300 | 0 |
| 09-Jun-2026 | 55.00 | 60.00 | 54.00 | 60.00 | 3,436,900 | 0 |
| 08-Jun-2026 | 57.00 | 58.00 | 54.00 | 54.00 | 6,294,100 | 0 |
| 05-Jun-2026 | 64.00 | 65.00 | 58.00 | 59.00 | 6,305,800 | 0 |
| 04-Jun-2026 | 72.00 | 76.00 | 60.00 | 64.00 | 32,623,600 | 0 |
| 03-Jun-2026 | 67.00 | 76.00 | 64.00 | 68.00 | 43,850,000 | 0 |
| 02-Jun-2026 | 69.00 | 71.00 | 66.00 | 67.00 | 12,441,000 | 0 |
| 29-May-2026 | 70.00 | 72.00 | 66.00 | 70.00 | 8,163,000 | 0 |
| 28-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 26-May-2026 | 73.00 | 74.00 | 68.00 | 70.00 | 17,272,300 | 0 |
| 25-May-2026 | 73.00 | 78.00 | 70.00 | 73.00 | 17,996,400 | 0 |
| 22-May-2026 | 67.00 | 74.00 | 67.00 | 72.00 | 17,128,700 | 0 |
| 21-May-2026 | 76.00 | 82.00 | 69.00 | 70.00 | 62,025,300 | 0 |
| 20-May-2026 | 77.00 | 79.00 | 73.00 | 75.00 | 16,837,400 | 0 |
| 19-May-2026 | 83.00 | 85.00 | 75.00 | 76.00 | 37,229,400 | 0 |
| 18-May-2026 | 81.00 | 88.00 | 79.00 | 82.00 | 76,160,600 | 0 |
| 15-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 14-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 13-May-2026 | 85.00 | 85.00 | 79.00 | 80.00 | 48,381,000 | 0 |
| 12-May-2026 | 100.00 | 101.00 | 83.00 | 84.00 | 116,960,700 | 0 |
| 11-May-2026 | 91.00 | 104.00 | 90.00 | 97.00 | 459,874,400 | 0 |
| 08-May-2026 | 81.00 | 103.00 | 81.00 | 88.00 | 919,367,900 | 0 |
| 07-May-2026 | 92.00 | 93.00 | 80.00 | 81.00 | 114,681,700 | 0 |
| 06-May-2026 | 74.00 | 96.00 | 74.00 | 91.00 | 427,607,300 | 0 |
| 05-May-2026 | 73.00 | 75.00 | 72.00 | 73.00 | 2,344,000 | 0 |
| 04-May-2026 | 74.00 | 75.00 | 72.00 | 73.00 | 3,536,800 | 0 |
| 30-Apr-2026 | 78.00 | 78.00 | 73.00 | 74.00 | 10,649,900 | 0 |
| 29-Apr-2026 | 76.00 | 78.00 | 75.00 | 77.00 | 5,110,200 | 0 |
| 28-Apr-2026 | 76.00 | 81.00 | 75.00 | 75.00 | 21,506,800 | 0 |
| 27-Apr-2026 | 73.00 | 77.00 | 72.00 | 75.00 | 11,324,200 | 0 |
| 24-Apr-2026 | 80.00 | 87.00 | 72.00 | 76.00 | 84,941,500 | 0 |
| 23-Apr-2026 | 84.00 | 84.00 | 79.00 | 81.00 | 13,486,500 | 0 |
| 22-Apr-2026 | 83.00 | 83.00 | 78.00 | 82.00 | 20,067,900 | 0 |
| 21-Apr-2026 | 88.00 | 89.00 | 80.00 | 82.00 | 46,789,500 | 0 |
| 20-Apr-2026 | 74.00 | 95.00 | 74.00 | 86.00 | 297,195,000 | 0 |
| 17-Apr-2026 | 72.00 | 75.00 | 72.00 | 74.00 | 4,632,100 | 0 |
| 16-Apr-2026 | 73.00 | 74.00 | 71.00 | 72.00 | 2,961,300 | 0 |
| 15-Apr-2026 | 72.00 | 74.00 | 71.00 | 72.00 | 3,497,800 | 0 |
| 14-Apr-2026 | 69.00 | 72.00 | 69.00 | 71.00 | 4,531,200 | 0 |
| 13-Apr-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 1,850,100 | 0 |
| 10-Apr-2026 | 67.00 | 69.00 | 66.00 | 68.00 | 3,752,400 | 0 |
| 09-Apr-2026 | 67.00 | 67.00 | 65.00 | 66.00 | 1,470,800 | 0 |
| 08-Apr-2026 | 66.00 | 67.00 | 64.00 | 66.00 | 4,126,300 | 0 |
| 07-Apr-2026 | 65.00 | 67.00 | 65.00 | 66.00 | 1,093,800 | 0 |
| 06-Apr-2026 | 65.00 | 67.00 | 64.00 | 65.00 | 1,935,000 | 0 |
| 02-Apr-2026 | 67.00 | 72.00 | 67.00 | 67.00 | 5,034,700 | 0 |
| 01-Apr-2026 | 67.00 | 69.00 | 66.00 | 67.00 | 3,325,100 | 0 |
| 31-Mar-2026 | 67.00 | 74.00 | 66.00 | 67.00 | 11,557,500 | 0 |
| 30-Mar-2026 | 68.00 | 70.00 | 67.00 | 67.00 | 1,278,000 | 0 |
| 27-Mar-2026 | 70.00 | 73.00 | 68.00 | 68.00 | 7,318,800 | 0 |
| 26-Mar-2026 | 71.00 | 72.00 | 69.00 | 70.00 | 426,700 | 0 |
| 25-Mar-2026 | 70.00 | 73.00 | 68.00 | 70.00 | 2,091,900 | 0 |
| 17-Mar-2026 | 66.00 | 73.00 | 66.00 | 70.00 | 1,358,900 | 0 |
| 16-Mar-2026 | 70.00 | 70.00 | 66.00 | 68.00 | 1,130,000 | 0 |
| 13-Mar-2026 | 72.00 | 72.00 | 68.00 | 69.00 | 1,736,300 | 0 |
| 12-Mar-2026 | 71.00 | 77.00 | 70.00 | 72.00 | 5,946,300 | 0 |
| 11-Mar-2026 | 73.00 | 74.00 | 70.00 | 70.00 | 1,539,800 | 0 |
| 10-Mar-2026 | 69.00 | 74.00 | 69.00 | 72.00 | 1,729,700 | 0 |
| 09-Mar-2026 | 71.00 | 72.00 | 67.00 | 69.00 | 3,572,500 | 0 |
| 06-Mar-2026 | 77.00 | 77.00 | 74.00 | 76.00 | 3,434,900 | 0 |
| 05-Mar-2026 | 73.00 | 83.00 | 72.00 | 77.00 | 11,344,300 | 0 |