| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 77.00 | 78.00 | 72.00 | 73.00 | 4,508,500 | 0 |
| 03-Mar-2026 | 77.00 | 80.00 | 76.00 | 77.00 | 4,077,800 | 0 |
| 02-Mar-2026 | 79.00 | 80.00 | 76.00 | 77.00 | 8,709,800 | 0 |
| 27-Feb-2026 | 82.00 | 86.00 | 81.00 | 82.00 | 6,496,800 | 0 |
| 26-Feb-2026 | 82.00 | 83.00 | 81.00 | 83.00 | 5,524,200 | 0 |
| 25-Feb-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 4,468,000 | 0 |
| 24-Feb-2026 | 86.00 | 88.00 | 84.00 | 84.00 | 9,163,500 | 0 |
| 23-Feb-2026 | 86.00 | 88.00 | 84.00 | 85.00 | 5,766,100 | 0 |
| 20-Feb-2026 | 85.00 | 90.00 | 84.00 | 85.00 | 25,602,800 | 0 |
| 19-Feb-2026 | 83.00 | 87.00 | 82.00 | 85.00 | 11,218,400 | 0 |
| 18-Feb-2026 | 81.00 | 85.00 | 80.00 | 82.00 | 4,885,500 | 0 |
| 13-Feb-2026 | 84.00 | 84.00 | 81.00 | 81.00 | 3,106,300 | 0 |
| 12-Feb-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 3,150,400 | 0 |
| 11-Feb-2026 | 81.00 | 85.00 | 80.00 | 84.00 | 9,341,800 | 0 |
| 10-Feb-2026 | 79.00 | 82.00 | 78.00 | 80.00 | 6,180,400 | 0 |
| 09-Feb-2026 | 79.00 | 81.00 | 75.00 | 77.00 | 7,774,400 | 0 |
| 06-Feb-2026 | 78.00 | 80.00 | 78.00 | 79.00 | 7,002,900 | 0 |
| 05-Feb-2026 | 84.00 | 84.00 | 80.00 | 80.00 | 11,117,500 | 0 |
| 04-Feb-2026 | 82.00 | 93.00 | 79.00 | 82.00 | 107,641,700 | 0 |
| 03-Feb-2026 | 80.00 | 82.00 | 76.00 | 81.00 | 2,554,800 | 0 |
| 02-Feb-2026 | 87.00 | 87.00 | 77.00 | 80.00 | 8,400,100 | 0 |
| 30-Jan-2026 | 83.00 | 84.00 | 72.00 | 83.00 | 6,073,300 | 0 |
| 29-Jan-2026 | 80.00 | 86.00 | 69.00 | 80.00 | 33,555,500 | 0 |
| 28-Jan-2026 | 89.00 | 90.00 | 80.00 | 81.00 | 47,407,200 | 0 |
| 27-Jan-2026 | 97.00 | 97.00 | 90.00 | 92.00 | 29,621,200 | 0 |
| 26-Jan-2026 | 98.00 | 100.00 | 96.00 | 97.00 | 23,474,700 | 0 |
| 23-Jan-2026 | 101.00 | 103.00 | 96.00 | 97.00 | 35,979,500 | 0 |
| 22-Jan-2026 | 95.00 | 108.00 | 95.00 | 101.00 | 206,218,900 | 0 |
| 21-Jan-2026 | 96.00 | 97.00 | 93.00 | 95.00 | 13,175,700 | 0 |
| 20-Jan-2026 | 94.00 | 99.00 | 92.00 | 96.00 | 42,793,500 | 0 |
| 19-Jan-2026 | 92.00 | 95.00 | 91.00 | 93.00 | 20,399,200 | 0 |
| 15-Jan-2026 | 92.00 | 94.00 | 90.00 | 92.00 | 7,158,000 | 0 |
| 14-Jan-2026 | 91.00 | 93.00 | 89.00 | 92.00 | 6,657,100 | 0 |
| 13-Jan-2026 | 92.00 | 92.00 | 90.00 | 90.00 | 7,725,400 | 0 |
| 12-Jan-2026 | 91.00 | 96.00 | 89.00 | 92.00 | 32,747,800 | 0 |
| 09-Jan-2026 | 93.00 | 94.00 | 91.00 | 92.00 | 7,104,800 | 0 |
| 08-Jan-2026 | 94.00 | 94.00 | 91.00 | 93.00 | 11,671,600 | 0 |
| 07-Jan-2026 | 94.00 | 94.00 | 92.00 | 93.00 | 9,574,900 | 0 |
| 06-Jan-2026 | 92.00 | 94.00 | 92.00 | 93.00 | 12,026,500 | 0 |
| 05-Jan-2026 | 90.00 | 92.00 | 89.00 | 92.00 | 10,188,900 | 0 |
| 02-Jan-2026 | 89.00 | 92.00 | 88.00 | 89.00 | 8,510,300 | 0 |
| 30-Dec-2025 | 89.00 | 90.00 | 86.00 | 89.00 | 13,332,200 | 0 |
| 29-Dec-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 6,206,000 | 0 |
| 24-Dec-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 5,007,900 | 0 |
| 23-Dec-2025 | 90.00 | 91.00 | 89.00 | 91.00 | 6,118,800 | 0 |
| 22-Dec-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 17,526,600 | 0 |
| 19-Dec-2025 | 94.00 | 95.00 | 89.00 | 90.00 | 62,709,800 | 0 |
| 18-Dec-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 12,040,100 | 0 |
| 17-Dec-2025 | 93.00 | 97.00 | 91.00 | 93.00 | 40,087,900 | 0 |
| 16-Dec-2025 | 92.00 | 98.00 | 91.00 | 93.00 | 37,800,700 | 0 |
| 15-Dec-2025 | 93.00 | 95.00 | 90.00 | 92.00 | 16,675,600 | 0 |
| 12-Dec-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 14,593,300 | 0 |
| 11-Dec-2025 | 94.00 | 95.00 | 91.00 | 94.00 | 33,469,800 | 0 |
| 10-Dec-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 22,372,900 | 0 |
| 09-Dec-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 18,013,700 | 0 |
| 08-Dec-2025 | 97.00 | 100.00 | 96.00 | 98.00 | 28,654,000 | 0 |
| 05-Dec-2025 | 96.00 | 99.00 | 95.00 | 96.00 | 21,759,800 | 0 |
| 04-Dec-2025 | 101.00 | 101.00 | 93.00 | 95.00 | 58,894,800 | 0 |
| 03-Dec-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 19,458,500 | 0 |
| 02-Dec-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 29,823,800 | 0 |
| 01-Dec-2025 | 105.00 | 106.00 | 103.00 | 103.00 | 22,100,100 | 0 |
| 28-Nov-2025 | 109.00 | 113.00 | 105.00 | 105.00 | 714,640,000 | 0 |
| 27-Nov-2025 | 103.00 | 109.00 | 101.00 | 108.00 | 613,972,900 | 0 |
| 26-Nov-2025 | 108.00 | 110.00 | 101.00 | 102.00 | 1,071,984,100 | 0 |
| 25-Nov-2025 | 109.00 | 111.00 | 105.00 | 107.00 | 769,118,400 | 0 |
| 24-Nov-2025 | 110.00 | 115.00 | 105.00 | 108.00 | 1,068,235,200 | 0 |
| 21-Nov-2025 | 110.00 | 110.00 | 107.00 | 109.00 | 24,206,600 | 0 |
| 20-Nov-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 21,427,600 | 0 |
| 19-Nov-2025 | 119.00 | 120.00 | 106.00 | 110.00 | 511,226,800 | 0 |
| 18-Nov-2025 | 112.00 | 121.00 | 109.00 | 117.00 | 655,139,100 | 0 |
| 17-Nov-2025 | 112.00 | 114.00 | 104.00 | 112.00 | 414,315,300 | 0 |
| 14-Nov-2025 | 114.00 | 115.00 | 110.00 | 112.00 | 122,066,900 | 0 |
| 13-Nov-2025 | 115.00 | 122.00 | 108.00 | 114.00 | 530,935,900 | 0 |
| 12-Nov-2025 | 112.00 | 120.00 | 109.00 | 115.00 | 189,932,200 | 0 |
| 11-Nov-2025 | 110.00 | 116.00 | 107.00 | 111.00 | 260,777,600 | 0 |
| 10-Nov-2025 | 113.00 | 132.00 | 105.00 | 110.00 | 498,173,800 | 0 |
| 07-Nov-2025 | 109.00 | 117.00 | 107.00 | 113.00 | 83,596,800 | 0 |
| 06-Nov-2025 | 105.00 | 109.00 | 105.00 | 107.00 | 21,039,800 | 0 |
| 05-Nov-2025 | 103.00 | 107.00 | 103.00 | 106.00 | 16,326,800 | 0 |
| 04-Nov-2025 | 113.00 | 134.00 | 103.00 | 104.00 | 277,326,500 | 0 |
| 03-Nov-2025 | 114.00 | 124.00 | 103.00 | 114.00 | 205,034,800 | 0 |
| 31-Oct-2025 | 110.00 | 124.00 | 109.00 | 114.00 | 105,966,300 | 0 |
| 30-Oct-2025 | 119.00 | 120.00 | 108.00 | 110.00 | 99,912,500 | 0 |
| 29-Oct-2025 | 124.00 | 124.00 | 115.00 | 115.00 | 39,160,900 | 0 |
| 28-Oct-2025 | 124.00 | 126.00 | 121.00 | 124.00 | 64,832,900 | 0 |
| 27-Oct-2025 | 129.00 | 133.00 | 117.00 | 124.00 | 148,980,100 | 0 |
| 24-Oct-2025 | 132.00 | 138.00 | 126.00 | 130.00 | 121,084,200 | 0 |
| 23-Oct-2025 | 133.00 | 137.00 | 118.00 | 132.00 | 191,474,700 | 0 |
| 22-Oct-2025 | 139.00 | 142.00 | 127.00 | 136.00 | 165,550,500 | 0 |
| 21-Oct-2025 | 141.00 | 149.00 | 128.00 | 139.00 | 185,208,700 | 0 |
| 20-Oct-2025 | 138.00 | 143.00 | 125.00 | 139.00 | 15,196,600 | 0 |
| 17-Oct-2025 | 146.00 | 147.00 | 127.00 | 136.00 | 20,595,800 | 0 |
| 16-Oct-2025 | 147.00 | 159.00 | 129.00 | 146.00 | 60,833,800 | 0 |
| 15-Oct-2025 | 173.00 | 178.00 | 148.00 | 148.00 | 101,923,000 | 0 |
| 14-Oct-2025 | 153.00 | 196.00 | 153.00 | 173.00 | 321,816,500 | 0 |
| 13-Oct-2025 | 128.00 | 164.00 | 123.00 | 153.00 | 266,918,900 | 0 |
| 10-Oct-2025 | 127.00 | 134.00 | 123.00 | 130.00 | 98,450,600 | 0 |
| 09-Oct-2025 | 125.00 | 164.00 | 122.00 | 127.00 | 223,470,000 | 0 |
| 08-Oct-2025 | 123.00 | 130.00 | 116.00 | 122.00 | 152,749,400 | 0 |
| 07-Oct-2025 | 117.00 | 131.00 | 116.00 | 123.00 | 143,613,300 | 0 |