| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 81.00 | 88.00 | 79.00 | 82.00 | 76,160,600 | 0 |
| 15-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 14-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 13-May-2026 | 85.00 | 85.00 | 79.00 | 80.00 | 48,381,000 | 0 |
| 12-May-2026 | 100.00 | 101.00 | 83.00 | 84.00 | 116,960,700 | 0 |
| 11-May-2026 | 91.00 | 104.00 | 90.00 | 97.00 | 459,874,400 | 0 |
| 08-May-2026 | 81.00 | 103.00 | 81.00 | 88.00 | 919,367,900 | 0 |
| 07-May-2026 | 92.00 | 93.00 | 80.00 | 81.00 | 114,681,700 | 0 |
| 06-May-2026 | 74.00 | 96.00 | 74.00 | 91.00 | 427,607,300 | 0 |
| 05-May-2026 | 73.00 | 75.00 | 72.00 | 73.00 | 2,344,000 | 0 |
| 04-May-2026 | 74.00 | 75.00 | 72.00 | 73.00 | 3,536,800 | 0 |
| 30-Apr-2026 | 78.00 | 78.00 | 73.00 | 74.00 | 10,649,900 | 0 |
| 29-Apr-2026 | 76.00 | 78.00 | 75.00 | 77.00 | 5,110,200 | 0 |
| 28-Apr-2026 | 76.00 | 81.00 | 75.00 | 75.00 | 21,506,800 | 0 |
| 27-Apr-2026 | 73.00 | 77.00 | 72.00 | 75.00 | 11,324,200 | 0 |
| 24-Apr-2026 | 80.00 | 87.00 | 72.00 | 76.00 | 84,941,500 | 0 |
| 23-Apr-2026 | 84.00 | 84.00 | 79.00 | 81.00 | 13,486,500 | 0 |
| 22-Apr-2026 | 83.00 | 83.00 | 78.00 | 82.00 | 20,067,900 | 0 |
| 21-Apr-2026 | 88.00 | 89.00 | 80.00 | 82.00 | 46,789,500 | 0 |
| 20-Apr-2026 | 74.00 | 95.00 | 74.00 | 86.00 | 297,195,000 | 0 |
| 17-Apr-2026 | 72.00 | 75.00 | 72.00 | 74.00 | 4,632,100 | 0 |
| 16-Apr-2026 | 73.00 | 74.00 | 71.00 | 72.00 | 2,961,300 | 0 |
| 15-Apr-2026 | 72.00 | 74.00 | 71.00 | 72.00 | 3,497,800 | 0 |
| 14-Apr-2026 | 69.00 | 72.00 | 69.00 | 71.00 | 4,531,200 | 0 |
| 13-Apr-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 1,850,100 | 0 |
| 10-Apr-2026 | 67.00 | 69.00 | 66.00 | 68.00 | 3,752,400 | 0 |
| 09-Apr-2026 | 67.00 | 67.00 | 65.00 | 66.00 | 1,470,800 | 0 |
| 08-Apr-2026 | 66.00 | 67.00 | 64.00 | 66.00 | 4,126,300 | 0 |
| 07-Apr-2026 | 65.00 | 67.00 | 65.00 | 66.00 | 1,093,800 | 0 |
| 06-Apr-2026 | 65.00 | 67.00 | 64.00 | 65.00 | 1,935,000 | 0 |
| 02-Apr-2026 | 67.00 | 72.00 | 67.00 | 67.00 | 5,034,700 | 0 |
| 01-Apr-2026 | 67.00 | 69.00 | 66.00 | 67.00 | 3,325,100 | 0 |
| 31-Mar-2026 | 67.00 | 74.00 | 66.00 | 67.00 | 11,557,500 | 0 |
| 30-Mar-2026 | 68.00 | 70.00 | 67.00 | 67.00 | 1,278,000 | 0 |
| 27-Mar-2026 | 70.00 | 73.00 | 68.00 | 68.00 | 7,318,800 | 0 |
| 26-Mar-2026 | 71.00 | 72.00 | 69.00 | 70.00 | 426,700 | 0 |
| 25-Mar-2026 | 70.00 | 73.00 | 68.00 | 70.00 | 2,091,900 | 0 |
| 17-Mar-2026 | 66.00 | 73.00 | 66.00 | 70.00 | 1,358,900 | 0 |
| 16-Mar-2026 | 70.00 | 70.00 | 66.00 | 68.00 | 1,130,000 | 0 |
| 13-Mar-2026 | 72.00 | 72.00 | 68.00 | 69.00 | 1,736,300 | 0 |
| 12-Mar-2026 | 71.00 | 77.00 | 70.00 | 72.00 | 5,946,300 | 0 |
| 11-Mar-2026 | 73.00 | 74.00 | 70.00 | 70.00 | 1,539,800 | 0 |
| 10-Mar-2026 | 69.00 | 74.00 | 69.00 | 72.00 | 1,729,700 | 0 |
| 09-Mar-2026 | 71.00 | 72.00 | 67.00 | 69.00 | 3,572,500 | 0 |
| 06-Mar-2026 | 77.00 | 77.00 | 74.00 | 76.00 | 3,434,900 | 0 |
| 05-Mar-2026 | 73.00 | 83.00 | 72.00 | 77.00 | 11,344,300 | 0 |
| 04-Mar-2026 | 77.00 | 78.00 | 72.00 | 73.00 | 4,508,500 | 0 |
| 03-Mar-2026 | 77.00 | 80.00 | 76.00 | 77.00 | 4,077,800 | 0 |
| 02-Mar-2026 | 79.00 | 80.00 | 76.00 | 77.00 | 8,709,800 | 0 |
| 27-Feb-2026 | 82.00 | 86.00 | 81.00 | 82.00 | 6,496,800 | 0 |
| 26-Feb-2026 | 82.00 | 83.00 | 81.00 | 83.00 | 5,524,200 | 0 |
| 25-Feb-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 4,468,000 | 0 |
| 24-Feb-2026 | 86.00 | 88.00 | 84.00 | 84.00 | 9,163,500 | 0 |
| 23-Feb-2026 | 86.00 | 88.00 | 84.00 | 85.00 | 5,766,100 | 0 |
| 20-Feb-2026 | 85.00 | 90.00 | 84.00 | 85.00 | 25,602,800 | 0 |
| 19-Feb-2026 | 83.00 | 87.00 | 82.00 | 85.00 | 11,218,400 | 0 |
| 18-Feb-2026 | 81.00 | 85.00 | 80.00 | 82.00 | 4,885,500 | 0 |
| 13-Feb-2026 | 84.00 | 84.00 | 81.00 | 81.00 | 3,106,300 | 0 |
| 12-Feb-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 3,150,400 | 0 |
| 11-Feb-2026 | 81.00 | 85.00 | 80.00 | 84.00 | 9,341,800 | 0 |
| 10-Feb-2026 | 79.00 | 82.00 | 78.00 | 80.00 | 6,180,400 | 0 |
| 09-Feb-2026 | 79.00 | 81.00 | 75.00 | 77.00 | 7,774,400 | 0 |
| 06-Feb-2026 | 78.00 | 80.00 | 78.00 | 79.00 | 7,002,900 | 0 |
| 05-Feb-2026 | 84.00 | 84.00 | 80.00 | 80.00 | 11,117,500 | 0 |
| 04-Feb-2026 | 82.00 | 93.00 | 79.00 | 82.00 | 107,641,700 | 0 |
| 03-Feb-2026 | 80.00 | 82.00 | 76.00 | 81.00 | 2,554,800 | 0 |
| 02-Feb-2026 | 87.00 | 87.00 | 77.00 | 80.00 | 8,400,100 | 0 |
| 30-Jan-2026 | 83.00 | 84.00 | 72.00 | 83.00 | 6,073,300 | 0 |
| 29-Jan-2026 | 80.00 | 86.00 | 69.00 | 80.00 | 33,555,500 | 0 |
| 28-Jan-2026 | 89.00 | 90.00 | 80.00 | 81.00 | 47,407,200 | 0 |
| 27-Jan-2026 | 97.00 | 97.00 | 90.00 | 92.00 | 29,621,200 | 0 |
| 26-Jan-2026 | 98.00 | 100.00 | 96.00 | 97.00 | 23,474,700 | 0 |
| 23-Jan-2026 | 101.00 | 103.00 | 96.00 | 97.00 | 35,979,500 | 0 |
| 22-Jan-2026 | 95.00 | 108.00 | 95.00 | 101.00 | 206,218,900 | 0 |
| 21-Jan-2026 | 96.00 | 97.00 | 93.00 | 95.00 | 13,175,700 | 0 |
| 20-Jan-2026 | 94.00 | 99.00 | 92.00 | 96.00 | 42,793,500 | 0 |
| 19-Jan-2026 | 92.00 | 95.00 | 91.00 | 93.00 | 20,399,200 | 0 |
| 15-Jan-2026 | 92.00 | 94.00 | 90.00 | 92.00 | 7,158,000 | 0 |
| 14-Jan-2026 | 91.00 | 93.00 | 89.00 | 92.00 | 6,657,100 | 0 |
| 13-Jan-2026 | 92.00 | 92.00 | 90.00 | 90.00 | 7,725,400 | 0 |
| 12-Jan-2026 | 91.00 | 96.00 | 89.00 | 92.00 | 32,747,800 | 0 |
| 09-Jan-2026 | 93.00 | 94.00 | 91.00 | 92.00 | 7,104,800 | 0 |
| 08-Jan-2026 | 94.00 | 94.00 | 91.00 | 93.00 | 11,671,600 | 0 |
| 07-Jan-2026 | 94.00 | 94.00 | 92.00 | 93.00 | 9,574,900 | 0 |
| 06-Jan-2026 | 92.00 | 94.00 | 92.00 | 93.00 | 12,026,500 | 0 |
| 05-Jan-2026 | 90.00 | 92.00 | 89.00 | 92.00 | 10,188,900 | 0 |
| 02-Jan-2026 | 89.00 | 92.00 | 88.00 | 89.00 | 8,510,300 | 0 |
| 30-Dec-2025 | 89.00 | 90.00 | 86.00 | 89.00 | 13,332,200 | 0 |
| 29-Dec-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 6,206,000 | 0 |
| 24-Dec-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 5,007,900 | 0 |
| 23-Dec-2025 | 90.00 | 91.00 | 89.00 | 91.00 | 6,118,800 | 0 |
| 22-Dec-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 17,526,600 | 0 |
| 19-Dec-2025 | 94.00 | 95.00 | 89.00 | 90.00 | 62,709,800 | 0 |
| 18-Dec-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 12,040,100 | 0 |
| 17-Dec-2025 | 93.00 | 97.00 | 91.00 | 93.00 | 40,087,900 | 0 |
| 16-Dec-2025 | 92.00 | 98.00 | 91.00 | 93.00 | 37,800,700 | 0 |
| 15-Dec-2025 | 93.00 | 95.00 | 90.00 | 92.00 | 16,675,600 | 0 |
| 12-Dec-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 14,593,300 | 0 |
| 11-Dec-2025 | 94.00 | 95.00 | 91.00 | 94.00 | 33,469,800 | 0 |
| 10-Dec-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 22,372,900 | 0 |