| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 66.00 | 68.00 | 64.00 | 67.00 | 9,404,600 | 0 |
| 08-Oct-2026 | 68.00 | 69.00 | 65.00 | 65.00 | 5,276,000 | 0 |
| 07-Oct-2026 | 67.00 | 69.00 | 65.00 | 67.00 | 6,119,400 | 0 |
| 06-Oct-2026 | 63.00 | 72.00 | 63.00 | 66.00 | 26,076,800 | 0 |
| 05-Oct-2026 | 61.00 | 63.00 | 59.00 | 63.00 | 3,834,900 | 0 |
| 02-Oct-2026 | 61.00 | 63.00 | 59.00 | 60.00 | 8,672,000 | 0 |
| 01-Oct-2026 | 62.00 | 62.00 | 60.00 | 60.00 | 1,618,500 | 0 |
| 30-Sep-2026 | 63.00 | 64.00 | 62.00 | 62.00 | 1,752,800 | 0 |
| 29-Sep-2026 | 62.00 | 63.00 | 58.00 | 63.00 | 4,260,800 | 0 |
| 28-Sep-2026 | 63.00 | 64.00 | 61.00 | 62.00 | 5,255,400 | 0 |
| 25-Sep-2026 | 70.00 | 70.00 | 61.00 | 62.00 | 14,430,300 | 0 |
| 24-Sep-2026 | 68.00 | 71.00 | 68.00 | 69.00 | 5,079,000 | 0 |
| 23-Sep-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 3,958,700 | 0 |
| 22-Sep-2026 | 72.00 | 73.00 | 68.00 | 70.00 | 16,940,800 | 0 |
| 21-Sep-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 5,627,500 | 0 |
| 18-Sep-2026 | 74.00 | 75.00 | 72.00 | 72.00 | 8,353,400 | 0 |
| 17-Sep-2026 | 71.00 | 80.00 | 70.00 | 74.00 | 87,004,200 | 0 |
| 16-Sep-2026 | 72.00 | 73.00 | 70.00 | 71.00 | 9,062,400 | 0 |
| 15-Sep-2026 | 71.00 | 74.00 | 71.00 | 71.00 | 6,041,400 | 0 |
| 14-Sep-2026 | 74.00 | 76.00 | 71.00 | 72.00 | 13,693,200 | 0 |
| 11-Sep-2026 | 73.00 | 76.00 | 73.00 | 74.00 | 14,792,200 | 0 |
| 10-Sep-2026 | 78.00 | 79.00 | 73.00 | 73.00 | 24,527,300 | 0 |
| 09-Sep-2026 | 80.00 | 81.00 | 76.00 | 78.00 | 31,715,700 | 0 |
| 08-Sep-2026 | 87.00 | 90.00 | 79.00 | 80.00 | 138,881,100 | 0 |
| 07-Sep-2026 | 76.00 | 91.00 | 76.00 | 87.00 | 400,468,200 | 0 |
| 04-Sep-2026 | 70.00 | 71.00 | 69.00 | 69.00 | 4,185,300 | 0 |
| 03-Sep-2026 | 69.00 | 71.00 | 69.00 | 70.00 | 3,999,600 | 0 |
| 02-Sep-2026 | 70.00 | 71.00 | 69.00 | 69.00 | 6,637,400 | 0 |
| 01-Sep-2026 | 72.00 | 72.00 | 70.00 | 71.00 | 6,258,100 | 0 |
| 31-Aug-2026 | 69.00 | 71.00 | 68.00 | 71.00 | 8,865,500 | 0 |
| 28-Aug-2026 | 68.00 | 70.00 | 68.00 | 69.00 | 3,812,300 | 0 |
| 27-Aug-2026 | 68.00 | 69.00 | 66.00 | 68.00 | 3,468,600 | 0 |
| 26-Aug-2026 | 68.00 | 70.00 | 66.00 | 67.00 | 10,042,600 | 0 |
| 24-Aug-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 3,824,200 | 0 |
| 21-Aug-2026 | 68.00 | 69.00 | 66.00 | 67.00 | 4,475,900 | 0 |
| 20-Aug-2026 | 67.00 | 68.00 | 66.00 | 67.00 | 3,655,000 | 0 |
| 19-Aug-2026 | 69.00 | 69.00 | 65.00 | 67.00 | 11,101,100 | 0 |
| 18-Aug-2026 | 70.00 | 71.00 | 68.00 | 69.00 | 13,130,100 | 0 |
| 14-Aug-2026 | 73.00 | 76.00 | 69.00 | 70.00 | 36,457,700 | 0 |
| 13-Aug-2026 | 70.00 | 74.00 | 69.00 | 72.00 | 40,040,900 | 0 |
| 12-Aug-2026 | 69.00 | 73.00 | 68.00 | 70.00 | 11,106,900 | 0 |
| 11-Aug-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 1,661,000 | 0 |
| 10-Aug-2026 | 71.00 | 71.00 | 69.00 | 70.00 | 2,582,900 | 0 |
| 07-Aug-2026 | 71.00 | 72.00 | 70.00 | 70.00 | 3,882,000 | 0 |
| 06-Aug-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 3,353,600 | 0 |
| 05-Aug-2026 | 71.00 | 72.00 | 69.00 | 71.00 | 4,426,000 | 0 |
| 04-Aug-2026 | 68.00 | 71.00 | 68.00 | 71.00 | 5,763,800 | 0 |
| 03-Aug-2026 | 72.00 | 72.00 | 68.00 | 69.00 | 6,913,800 | 0 |
| 31-Jul-2026 | 70.00 | 73.00 | 70.00 | 71.00 | 8,963,800 | 0 |
| 30-Jul-2026 | 68.00 | 72.00 | 67.00 | 71.00 | 26,585,400 | 0 |
| 29-Jul-2026 | 67.00 | 73.00 | 67.00 | 68.00 | 32,078,400 | 0 |
| 28-Jul-2026 | 70.00 | 70.00 | 66.00 | 67.00 | 9,397,600 | 0 |
| 27-Jul-2026 | 65.00 | 74.00 | 65.00 | 68.00 | 42,095,300 | 0 |
| 24-Jul-2026 | 67.00 | 67.00 | 64.00 | 64.00 | 3,929,800 | 0 |
| 23-Jul-2026 | 69.00 | 69.00 | 66.00 | 67.00 | 5,621,400 | 0 |
| 22-Jul-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 6,061,500 | 0 |
| 21-Jul-2026 | 66.00 | 69.00 | 65.00 | 69.00 | 13,503,800 | 0 |
| 20-Jul-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 5,654,400 | 0 |
| 17-Jul-2026 | 66.00 | 67.00 | 64.00 | 66.00 | 4,850,400 | 0 |
| 16-Jul-2026 | 65.00 | 68.00 | 64.00 | 65.00 | 19,683,700 | 0 |
| 15-Jul-2026 | 65.00 | 67.00 | 64.00 | 64.00 | 4,489,500 | 0 |
| 14-Jul-2026 | 65.00 | 68.00 | 64.00 | 65.00 | 7,236,100 | 0 |
| 13-Jul-2026 | 66.00 | 66.00 | 63.00 | 65.00 | 7,337,100 | 0 |
| 10-Jul-2026 | 66.00 | 70.00 | 64.00 | 64.00 | 22,402,100 | 0 |
| 09-Jul-2026 | 70.00 | 71.00 | 64.00 | 66.00 | 24,961,400 | 0 |
| 08-Jul-2026 | 65.00 | 77.00 | 62.00 | 69.00 | 166,730,000 | 0 |
| 07-Jul-2026 | 61.00 | 64.00 | 60.00 | 64.00 | 12,058,400 | 0 |
| 06-Jul-2026 | 58.00 | 70.00 | 58.00 | 61.00 | 79,834,300 | 0 |
| 03-Jul-2026 | 58.00 | 59.00 | 57.00 | 57.00 | 3,140,100 | 0 |
| 02-Jul-2026 | 58.00 | 60.00 | 57.00 | 58.00 | 888,100 | 0 |
| 01-Jul-2026 | 56.00 | 59.00 | 56.00 | 58.00 | 2,483,100 | 0 |
| 30-Jun-2026 | 60.00 | 60.00 | 57.00 | 58.00 | 1,298,800 | 0 |
| 29-Jun-2026 | 59.00 | 64.00 | 56.00 | 59.00 | 13,023,500 | 0 |
| 26-Jun-2026 | 62.00 | 62.00 | 58.00 | 59.00 | 4,166,000 | 0 |
| 25-Jun-2026 | 60.00 | 63.00 | 59.00 | 63.00 | 2,757,900 | 0 |
| 24-Jun-2026 | 63.00 | 64.00 | 59.00 | 60.00 | 4,795,200 | 0 |
| 23-Jun-2026 | 63.00 | 66.00 | 62.00 | 63.00 | 4,228,500 | 0 |
| 22-Jun-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 2,060,800 | 0 |
| 19-Jun-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 1,779,800 | 0 |
| 18-Jun-2026 | 65.00 | 67.00 | 63.00 | 64.00 | 3,940,100 | 0 |
| 17-Jun-2026 | 67.00 | 69.00 | 64.00 | 65.00 | 6,128,500 | 0 |
| 15-Jun-2026 | 62.00 | 67.00 | 60.00 | 66.00 | 9,482,100 | 0 |
| 12-Jun-2026 | 60.00 | 63.00 | 59.00 | 62.00 | 3,454,800 | 0 |
| 11-Jun-2026 | 60.00 | 63.00 | 58.00 | 60.00 | 2,861,600 | 0 |
| 10-Jun-2026 | 61.00 | 61.00 | 58.00 | 59.00 | 4,342,300 | 0 |
| 09-Jun-2026 | 55.00 | 60.00 | 54.00 | 60.00 | 3,436,900 | 0 |
| 08-Jun-2026 | 57.00 | 58.00 | 54.00 | 54.00 | 6,294,100 | 0 |
| 05-Jun-2026 | 64.00 | 65.00 | 58.00 | 59.00 | 6,305,800 | 0 |
| 04-Jun-2026 | 72.00 | 76.00 | 60.00 | 64.00 | 32,623,600 | 0 |
| 03-Jun-2026 | 67.00 | 76.00 | 64.00 | 68.00 | 43,850,000 | 0 |
| 02-Jun-2026 | 69.00 | 71.00 | 66.00 | 67.00 | 12,441,000 | 0 |
| 29-May-2026 | 70.00 | 72.00 | 66.00 | 70.00 | 8,163,000 | 0 |
| 28-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 26-May-2026 | 73.00 | 74.00 | 68.00 | 70.00 | 17,272,300 | 0 |
| 25-May-2026 | 73.00 | 78.00 | 70.00 | 73.00 | 17,996,400 | 0 |
| 22-May-2026 | 67.00 | 74.00 | 67.00 | 72.00 | 17,128,700 | 0 |
| 21-May-2026 | 76.00 | 82.00 | 69.00 | 70.00 | 62,025,300 | 0 |
| 20-May-2026 | 77.00 | 79.00 | 73.00 | 75.00 | 16,837,400 | 0 |
| 19-May-2026 | 83.00 | 85.00 | 75.00 | 76.00 | 37,229,400 | 0 |