| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 117.00 | 118.00 | 115.00 | 116.00 | 1,144,400 | 0 |
| 03-Aug-2026 | 117.00 | 118.00 | 114.00 | 117.00 | 1,369,400 | 0 |
| 31-Jul-2026 | 114.00 | 117.00 | 114.00 | 117.00 | 1,197,600 | 0 |
| 30-Jul-2026 | 113.00 | 113.00 | 111.00 | 113.00 | 1,481,900 | 0 |
| 29-Jul-2026 | 119.00 | 119.00 | 113.00 | 113.00 | 1,433,200 | 0 |
| 28-Jul-2026 | 120.00 | 121.00 | 117.00 | 118.00 | 1,438,400 | 0 |
| 27-Jul-2026 | 117.00 | 119.00 | 116.00 | 119.00 | 1,268,600 | 0 |
| 24-Jul-2026 | 115.00 | 120.00 | 114.00 | 116.00 | 1,291,700 | 0 |
| 23-Jul-2026 | 117.00 | 119.00 | 116.00 | 116.00 | 1,311,500 | 0 |
| 22-Jul-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 1,134,900 | 0 |
| 21-Jul-2026 | 115.00 | 119.00 | 114.00 | 118.00 | 2,281,900 | 0 |
| 20-Jul-2026 | 118.00 | 119.00 | 116.00 | 116.00 | 1,242,700 | 0 |
| 17-Jul-2026 | 117.00 | 119.00 | 116.00 | 118.00 | 1,408,800 | 0 |
| 16-Jul-2026 | 116.00 | 118.00 | 115.00 | 117.00 | 1,312,700 | 0 |
| 15-Jul-2026 | 115.00 | 116.00 | 113.00 | 115.00 | 1,178,500 | 0 |
| 14-Jul-2026 | 113.00 | 115.00 | 112.00 | 114.00 | 1,233,800 | 0 |
| 13-Jul-2026 | 115.00 | 115.00 | 112.00 | 113.00 | 1,145,800 | 0 |
| 10-Jul-2026 | 113.00 | 115.00 | 113.00 | 114.00 | 1,203,000 | 0 |
| 09-Jul-2026 | 111.00 | 112.00 | 110.00 | 112.00 | 1,228,200 | 0 |
| 08-Jul-2026 | 116.00 | 117.00 | 111.00 | 112.00 | 1,944,600 | 0 |
| 07-Jul-2026 | 115.00 | 118.00 | 115.00 | 117.00 | 1,783,400 | 0 |
| 06-Jul-2026 | 115.00 | 119.00 | 114.00 | 115.00 | 1,489,300 | 0 |
| 03-Jul-2026 | 116.00 | 119.00 | 115.00 | 115.00 | 1,579,000 | 0 |
| 02-Jul-2026 | 114.00 | 117.00 | 114.00 | 115.00 | 1,356,200 | 0 |
| 01-Jul-2026 | 115.00 | 117.00 | 111.00 | 114.00 | 2,002,900 | 0 |
| 30-Jun-2026 | 118.00 | 120.00 | 114.00 | 114.00 | 1,858,700 | 0 |
| 29-Jun-2026 | 114.00 | 118.00 | 114.00 | 117.00 | 1,190,900 | 0 |
| 26-Jun-2026 | 115.00 | 118.00 | 115.00 | 115.00 | 1,508,400 | 0 |
| 25-Jun-2026 | 115.00 | 117.00 | 115.00 | 115.00 | 1,376,800 | 0 |
| 24-Jun-2026 | 118.00 | 120.00 | 114.00 | 114.00 | 1,668,200 | 0 |
| 23-Jun-2026 | 119.00 | 121.00 | 118.00 | 119.00 | 1,319,500 | 0 |
| 22-Jun-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 1,535,100 | 0 |
| 19-Jun-2026 | 118.00 | 120.00 | 116.00 | 118.00 | 1,885,900 | 0 |
| 18-Jun-2026 | 118.00 | 119.00 | 117.00 | 117.00 | 2,102,700 | 0 |
| 17-Jun-2026 | 118.00 | 125.00 | 117.00 | 119.00 | 9,097,200 | 0 |
| 15-Jun-2026 | 120.00 | 122.00 | 117.00 | 117.00 | 1,631,200 | 0 |
| 12-Jun-2026 | 123.00 | 127.00 | 116.00 | 119.00 | 4,627,400 | 0 |
| 11-Jun-2026 | 125.00 | 128.00 | 121.00 | 122.00 | 4,145,500 | 0 |
| 10-Jun-2026 | 111.00 | 128.00 | 109.00 | 126.00 | 24,027,900 | 0 |
| 09-Jun-2026 | 99.00 | 110.00 | 99.00 | 110.00 | 4,615,300 | 0 |
| 08-Jun-2026 | 104.00 | 104.00 | 91.00 | 99.00 | 1,934,400 | 0 |
| 05-Jun-2026 | 111.00 | 113.00 | 104.00 | 105.00 | 1,970,100 | 0 |
| 04-Jun-2026 | 113.00 | 114.00 | 108.00 | 110.00 | 1,987,500 | 0 |
| 03-Jun-2026 | 120.00 | 121.00 | 108.00 | 114.00 | 2,755,700 | 0 |
| 02-Jun-2026 | 121.00 | 124.00 | 117.00 | 119.00 | 2,379,000 | 0 |
| 29-May-2026 | 117.00 | 128.00 | 116.00 | 120.00 | 6,625,600 | 0 |
| 28-May-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 27-May-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 26-May-2026 | 122.00 | 135.00 | 116.00 | 116.00 | 14,725,800 | 0 |
| 25-May-2026 | 119.00 | 125.00 | 118.00 | 121.00 | 1,652,600 | 0 |
| 22-May-2026 | 121.00 | 121.00 | 110.00 | 118.00 | 1,701,000 | 0 |
| 21-May-2026 | 129.00 | 131.00 | 120.00 | 120.00 | 6,073,000 | 0 |
| 20-May-2026 | 128.00 | 133.00 | 127.00 | 128.00 | 7,324,600 | 0 |
| 19-May-2026 | 132.00 | 135.00 | 128.00 | 129.00 | 4,777,600 | 0 |
| 18-May-2026 | 129.00 | 131.00 | 126.00 | 131.00 | 7,513,000 | 0 |
| 15-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 14-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 13-May-2026 | 133.00 | 133.00 | 129.00 | 130.00 | 3,505,000 | 0 |
| 12-May-2026 | 134.00 | 135.00 | 128.00 | 133.00 | 6,499,500 | 0 |
| 11-May-2026 | 135.00 | 136.00 | 132.00 | 133.00 | 3,202,600 | 0 |
| 08-May-2026 | 134.00 | 140.00 | 132.00 | 135.00 | 11,290,400 | 0 |
| 07-May-2026 | 134.00 | 139.00 | 133.00 | 135.00 | 10,561,400 | 0 |
| 06-May-2026 | 135.00 | 136.00 | 132.00 | 133.00 | 5,022,200 | 0 |
| 05-May-2026 | 130.00 | 140.00 | 129.00 | 134.00 | 24,478,300 | 0 |
| 04-May-2026 | 125.00 | 137.00 | 125.00 | 132.00 | 17,811,000 | 0 |
| 30-Apr-2026 | 124.00 | 128.00 | 123.00 | 126.00 | 3,983,900 | 0 |
| 29-Apr-2026 | 124.00 | 127.00 | 124.00 | 126.00 | 2,750,300 | 0 |
| 28-Apr-2026 | 126.00 | 129.00 | 125.00 | 125.00 | 2,875,200 | 0 |
| 27-Apr-2026 | 125.00 | 130.00 | 123.00 | 127.00 | 3,541,100 | 0 |
| 24-Apr-2026 | 128.00 | 130.00 | 125.00 | 126.00 | 2,655,400 | 0 |
| 23-Apr-2026 | 131.00 | 133.00 | 127.00 | 129.00 | 5,190,500 | 0 |
| 22-Apr-2026 | 128.00 | 131.00 | 127.00 | 130.00 | 6,285,200 | 0 |
| 21-Apr-2026 | 121.00 | 132.00 | 120.00 | 129.00 | 11,084,400 | 0 |
| 20-Apr-2026 | 122.00 | 125.00 | 119.00 | 121.00 | 4,504,100 | 0 |
| 17-Apr-2026 | 121.00 | 122.00 | 118.00 | 121.00 | 471,200 | 0 |
| 16-Apr-2026 | 121.00 | 121.00 | 118.00 | 120.00 | 607,600 | 0 |
| 15-Apr-2026 | 125.00 | 125.00 | 117.00 | 120.00 | 2,313,500 | 0 |
| 14-Apr-2026 | 121.00 | 138.00 | 114.00 | 119.00 | 12,998,100 | 0 |
| 13-Apr-2026 | 122.00 | 122.00 | 111.00 | 120.00 | 239,100 | 0 |
| 10-Apr-2026 | 117.00 | 122.00 | 111.00 | 122.00 | 2,103,800 | 0 |
| 09-Apr-2026 | 114.00 | 117.00 | 110.00 | 115.00 | 1,156,400 | 0 |
| 08-Apr-2026 | 111.00 | 117.00 | 111.00 | 114.00 | 183,400 | 0 |
| 07-Apr-2026 | 118.00 | 118.00 | 112.00 | 113.00 | 372,900 | 0 |
| 06-Apr-2026 | 114.00 | 117.00 | 111.00 | 114.00 | 87,800 | 0 |
| 02-Apr-2026 | 114.00 | 118.00 | 110.00 | 114.00 | 447,200 | 0 |
| 01-Apr-2026 | 119.00 | 119.00 | 111.00 | 116.00 | 365,800 | 0 |
| 31-Mar-2026 | 116.00 | 120.00 | 112.00 | 117.00 | 1,652,900 | 0 |
| 30-Mar-2026 | 117.00 | 117.00 | 110.00 | 116.00 | 1,962,600 | 0 |
| 27-Mar-2026 | 108.00 | 119.00 | 106.00 | 112.00 | 950,400 | 0 |
| 26-Mar-2026 | 109.00 | 109.00 | 105.00 | 106.00 | 615,300 | 0 |
| 25-Mar-2026 | 104.00 | 108.00 | 102.00 | 106.00 | 637,800 | 0 |
| 17-Mar-2026 | 126.00 | 131.00 | 102.00 | 105.00 | 5,772,400 | 0 |
| 16-Mar-2026 | 112.00 | 131.00 | 99.00 | 104.00 | 2,815,500 | 0 |
| 13-Mar-2026 | 111.00 | 115.00 | 102.00 | 108.00 | 2,245,500 | 0 |
| 12-Mar-2026 | 117.00 | 120.00 | 108.00 | 115.00 | 287,100 | 0 |
| 11-Mar-2026 | 115.00 | 120.00 | 110.00 | 115.00 | 1,648,300 | 0 |
| 10-Mar-2026 | 108.00 | 132.00 | 108.00 | 116.00 | 3,722,900 | 0 |
| 09-Mar-2026 | 118.00 | 118.00 | 101.00 | 109.00 | 1,278,900 | 0 |
| 06-Mar-2026 | 127.00 | 127.00 | 118.00 | 118.00 | 497,600 | 0 |
| 05-Mar-2026 | 122.00 | 125.00 | 117.00 | 125.00 | 604,700 | 0 |