| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 106.00 | 113.00 | 104.00 | 110.00 | 6,705,500 | 0 |
| 08-Oct-2026 | 108.00 | 109.00 | 104.00 | 107.00 | 10,311,200 | 0 |
| 07-Oct-2026 | 108.00 | 110.00 | 105.00 | 107.00 | 2,784,000 | 0 |
| 06-Oct-2026 | 103.00 | 107.00 | 102.00 | 107.00 | 5,436,200 | 0 |
| 05-Oct-2026 | 104.00 | 104.00 | 101.00 | 103.00 | 4,401,100 | 0 |
| 02-Oct-2026 | 100.00 | 109.00 | 97.00 | 103.00 | 11,177,000 | 0 |
| 01-Oct-2026 | 101.00 | 102.00 | 97.00 | 100.00 | 6,640,000 | 0 |
| 30-Sep-2026 | 101.00 | 103.00 | 100.00 | 101.00 | 1,504,600 | 0 |
| 29-Sep-2026 | 109.00 | 109.00 | 93.00 | 101.00 | 16,503,500 | 0 |
| 28-Sep-2026 | 115.00 | 115.00 | 109.00 | 109.00 | 6,628,500 | 0 |
| 25-Sep-2026 | 116.00 | 117.00 | 106.00 | 115.00 | 11,692,100 | 0 |
| 24-Sep-2026 | 116.00 | 117.00 | 114.00 | 116.00 | 3,389,700 | 0 |
| 23-Sep-2026 | 117.00 | 117.00 | 115.00 | 116.00 | 4,154,300 | 0 |
| 22-Sep-2026 | 120.00 | 120.00 | 115.00 | 117.00 | 8,453,800 | 0 |
| 21-Sep-2026 | 122.00 | 122.00 | 116.00 | 120.00 | 12,926,700 | 0 |
| 18-Sep-2026 | 124.00 | 125.00 | 121.00 | 122.00 | 7,469,700 | 0 |
| 17-Sep-2026 | 134.00 | 134.00 | 120.00 | 124.00 | 29,738,300 | 0 |
| 16-Sep-2026 | 112.00 | 149.00 | 112.00 | 134.00 | 216,142,600 | 0 |
| 15-Sep-2026 | 114.00 | 114.00 | 111.00 | 111.00 | 2,105,800 | 0 |
| 14-Sep-2026 | 112.00 | 113.00 | 110.00 | 113.00 | 1,274,500 | 0 |
| 11-Sep-2026 | 109.00 | 115.00 | 109.00 | 113.00 | 3,614,600 | 0 |
| 10-Sep-2026 | 112.00 | 113.00 | 110.00 | 110.00 | 1,810,900 | 0 |
| 09-Sep-2026 | 113.00 | 114.00 | 112.00 | 113.00 | 1,312,700 | 0 |
| 08-Sep-2026 | 113.00 | 115.00 | 113.00 | 114.00 | 1,343,800 | 0 |
| 07-Sep-2026 | 112.00 | 116.00 | 112.00 | 114.00 | 1,561,900 | 0 |
| 04-Sep-2026 | 114.00 | 117.00 | 112.00 | 113.00 | 2,053,500 | 0 |
| 03-Sep-2026 | 116.00 | 117.00 | 113.00 | 114.00 | 2,021,400 | 0 |
| 02-Sep-2026 | 114.00 | 116.00 | 114.00 | 115.00 | 1,052,000 | 0 |
| 01-Sep-2026 | 112.00 | 115.00 | 112.00 | 114.00 | 1,270,300 | 0 |
| 31-Aug-2026 | 112.00 | 118.00 | 112.00 | 112.00 | 2,649,100 | 0 |
| 28-Aug-2026 | 113.00 | 117.00 | 112.00 | 112.00 | 1,982,700 | 0 |
| 27-Aug-2026 | 111.00 | 114.00 | 111.00 | 112.00 | 1,227,300 | 0 |
| 26-Aug-2026 | 115.00 | 117.00 | 110.00 | 112.00 | 1,803,600 | 0 |
| 24-Aug-2026 | 117.00 | 117.00 | 113.00 | 114.00 | 1,699,200 | 0 |
| 21-Aug-2026 | 117.00 | 118.00 | 116.00 | 116.00 | 1,159,400 | 0 |
| 20-Aug-2026 | 116.00 | 118.00 | 116.00 | 118.00 | 1,790,600 | 0 |
| 19-Aug-2026 | 114.00 | 116.00 | 113.00 | 116.00 | 1,629,000 | 0 |
| 18-Aug-2026 | 113.00 | 116.00 | 112.00 | 115.00 | 1,379,700 | 0 |
| 14-Aug-2026 | 116.00 | 116.00 | 113.00 | 114.00 | 1,312,000 | 0 |
| 13-Aug-2026 | 116.00 | 117.00 | 114.00 | 115.00 | 1,423,600 | 0 |
| 12-Aug-2026 | 111.00 | 116.00 | 111.00 | 116.00 | 1,899,200 | 0 |
| 11-Aug-2026 | 115.00 | 117.00 | 111.00 | 112.00 | 2,526,100 | 0 |
| 10-Aug-2026 | 116.00 | 117.00 | 114.00 | 115.00 | 1,723,300 | 0 |
| 07-Aug-2026 | 113.00 | 116.00 | 112.00 | 115.00 | 1,951,500 | 0 |
| 06-Aug-2026 | 114.00 | 124.00 | 112.00 | 114.00 | 7,380,100 | 0 |
| 05-Aug-2026 | 117.00 | 118.00 | 114.00 | 114.00 | 1,438,900 | 0 |
| 04-Aug-2026 | 117.00 | 118.00 | 115.00 | 116.00 | 1,144,400 | 0 |
| 03-Aug-2026 | 117.00 | 118.00 | 114.00 | 117.00 | 1,369,400 | 0 |
| 31-Jul-2026 | 114.00 | 117.00 | 114.00 | 117.00 | 1,197,600 | 0 |
| 30-Jul-2026 | 113.00 | 113.00 | 111.00 | 113.00 | 1,481,900 | 0 |
| 29-Jul-2026 | 119.00 | 119.00 | 113.00 | 113.00 | 1,433,200 | 0 |
| 28-Jul-2026 | 120.00 | 121.00 | 117.00 | 118.00 | 1,438,400 | 0 |
| 27-Jul-2026 | 117.00 | 119.00 | 116.00 | 119.00 | 1,268,600 | 0 |
| 24-Jul-2026 | 115.00 | 120.00 | 114.00 | 116.00 | 1,291,700 | 0 |
| 23-Jul-2026 | 117.00 | 119.00 | 116.00 | 116.00 | 1,311,500 | 0 |
| 22-Jul-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 1,134,900 | 0 |
| 21-Jul-2026 | 115.00 | 119.00 | 114.00 | 118.00 | 2,281,900 | 0 |
| 20-Jul-2026 | 118.00 | 119.00 | 116.00 | 116.00 | 1,242,700 | 0 |
| 17-Jul-2026 | 117.00 | 119.00 | 116.00 | 118.00 | 1,408,800 | 0 |
| 16-Jul-2026 | 116.00 | 118.00 | 115.00 | 117.00 | 1,312,700 | 0 |
| 15-Jul-2026 | 115.00 | 116.00 | 113.00 | 115.00 | 1,178,500 | 0 |
| 14-Jul-2026 | 113.00 | 115.00 | 112.00 | 114.00 | 1,233,800 | 0 |
| 13-Jul-2026 | 115.00 | 115.00 | 112.00 | 113.00 | 1,145,800 | 0 |
| 10-Jul-2026 | 113.00 | 115.00 | 113.00 | 114.00 | 1,203,000 | 0 |
| 09-Jul-2026 | 111.00 | 112.00 | 110.00 | 112.00 | 1,228,200 | 0 |
| 08-Jul-2026 | 116.00 | 117.00 | 111.00 | 112.00 | 1,944,600 | 0 |
| 07-Jul-2026 | 115.00 | 118.00 | 115.00 | 117.00 | 1,783,400 | 0 |
| 06-Jul-2026 | 115.00 | 119.00 | 114.00 | 115.00 | 1,489,300 | 0 |
| 03-Jul-2026 | 116.00 | 119.00 | 115.00 | 115.00 | 1,579,000 | 0 |
| 02-Jul-2026 | 114.00 | 117.00 | 114.00 | 115.00 | 1,356,200 | 0 |
| 01-Jul-2026 | 115.00 | 117.00 | 111.00 | 114.00 | 2,002,900 | 0 |
| 30-Jun-2026 | 118.00 | 120.00 | 114.00 | 114.00 | 1,858,700 | 0 |
| 29-Jun-2026 | 114.00 | 118.00 | 114.00 | 117.00 | 1,190,900 | 0 |
| 26-Jun-2026 | 115.00 | 118.00 | 115.00 | 115.00 | 1,508,400 | 0 |
| 25-Jun-2026 | 115.00 | 117.00 | 115.00 | 115.00 | 1,376,800 | 0 |
| 24-Jun-2026 | 118.00 | 120.00 | 114.00 | 114.00 | 1,668,200 | 0 |
| 23-Jun-2026 | 119.00 | 121.00 | 118.00 | 119.00 | 1,319,500 | 0 |
| 22-Jun-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 1,535,100 | 0 |
| 19-Jun-2026 | 118.00 | 120.00 | 116.00 | 118.00 | 1,885,900 | 0 |
| 18-Jun-2026 | 118.00 | 119.00 | 117.00 | 117.00 | 2,102,700 | 0 |
| 17-Jun-2026 | 118.00 | 125.00 | 117.00 | 119.00 | 9,097,200 | 0 |
| 15-Jun-2026 | 120.00 | 122.00 | 117.00 | 117.00 | 1,631,200 | 0 |
| 12-Jun-2026 | 123.00 | 127.00 | 116.00 | 119.00 | 4,627,400 | 0 |
| 11-Jun-2026 | 125.00 | 128.00 | 121.00 | 122.00 | 4,145,500 | 0 |
| 10-Jun-2026 | 111.00 | 128.00 | 109.00 | 126.00 | 24,027,900 | 0 |
| 09-Jun-2026 | 99.00 | 110.00 | 99.00 | 110.00 | 4,615,300 | 0 |
| 08-Jun-2026 | 104.00 | 104.00 | 91.00 | 99.00 | 1,934,400 | 0 |
| 05-Jun-2026 | 111.00 | 113.00 | 104.00 | 105.00 | 1,970,100 | 0 |
| 04-Jun-2026 | 113.00 | 114.00 | 108.00 | 110.00 | 1,987,500 | 0 |
| 03-Jun-2026 | 120.00 | 121.00 | 108.00 | 114.00 | 2,755,700 | 0 |
| 02-Jun-2026 | 121.00 | 124.00 | 117.00 | 119.00 | 2,379,000 | 0 |
| 29-May-2026 | 117.00 | 128.00 | 116.00 | 120.00 | 6,625,600 | 0 |
| 28-May-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 27-May-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 26-May-2026 | 122.00 | 135.00 | 116.00 | 116.00 | 14,725,800 | 0 |
| 25-May-2026 | 119.00 | 125.00 | 118.00 | 121.00 | 1,652,600 | 0 |
| 22-May-2026 | 121.00 | 121.00 | 110.00 | 118.00 | 1,701,000 | 0 |
| 21-May-2026 | 129.00 | 131.00 | 120.00 | 120.00 | 6,073,000 | 0 |
| 20-May-2026 | 128.00 | 133.00 | 127.00 | 128.00 | 7,324,600 | 0 |
| 19-May-2026 | 132.00 | 135.00 | 128.00 | 129.00 | 4,777,600 | 0 |