| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 162.00 | 162.00 | 153.00 | 156.00 | 916,900 | 0 |
| 03-Oct-2025 | 168.00 | 169.00 | 163.00 | 163.00 | 6,324,100 | 0 |
| 02-Oct-2025 | 176.00 | 177.00 | 163.00 | 168.00 | 3,365,400 | 0 |
| 01-Oct-2025 | 194.00 | 196.00 | 175.00 | 176.00 | 6,401,600 | 0 |
| 30-Sep-2025 | 194.00 | 199.00 | 192.00 | 194.00 | 5,324,100 | 0 |
| 29-Sep-2025 | 198.00 | 199.00 | 193.00 | 194.00 | 1,958,200 | 0 |
| 26-Sep-2025 | 193.00 | 204.00 | 193.00 | 198.00 | 9,098,300 | 0 |
| 25-Sep-2025 | 200.00 | 200.00 | 192.00 | 193.00 | 1,978,600 | 0 |
| 24-Sep-2025 | 204.00 | 206.00 | 197.00 | 199.00 | 2,375,300 | 0 |
| 23-Sep-2025 | 193.00 | 208.00 | 193.00 | 204.00 | 17,039,500 | 0 |
| 22-Sep-2025 | 193.00 | 194.00 | 191.00 | 193.00 | 1,857,600 | 0 |
| 19-Sep-2025 | 192.00 | 194.00 | 190.00 | 193.00 | 2,627,000 | 0 |
| 18-Sep-2025 | 193.00 | 194.00 | 191.00 | 192.00 | 3,935,500 | 0 |
| 17-Sep-2025 | 196.00 | 197.00 | 185.00 | 192.00 | 4,104,700 | 0 |
| 16-Sep-2025 | 196.00 | 202.00 | 195.00 | 196.00 | 8,170,500 | 0 |
| 15-Sep-2025 | 189.00 | 200.00 | 188.00 | 196.00 | 15,522,200 | 0 |
| 12-Sep-2025 | 194.00 | 195.00 | 189.00 | 189.00 | 3,405,900 | 0 |
| 11-Sep-2025 | 194.00 | 197.00 | 188.00 | 194.00 | 7,503,500 | 0 |
| 10-Sep-2025 | 180.00 | 194.00 | 178.00 | 194.00 | 16,081,400 | 0 |
| 09-Sep-2025 | 175.00 | 187.00 | 175.00 | 179.00 | 13,944,500 | 0 |
| 08-Sep-2025 | 176.00 | 180.00 | 174.00 | 178.00 | 7,213,300 | 0 |
| 04-Sep-2025 | 177.00 | 179.00 | 173.00 | 175.00 | 2,729,700 | 0 |
| 03-Sep-2025 | 176.00 | 180.00 | 175.00 | 177.00 | 5,241,300 | 0 |
| 02-Sep-2025 | 170.00 | 177.00 | 170.00 | 176.00 | 6,946,800 | 0 |
| 01-Sep-2025 | 175.00 | 175.00 | 170.00 | 170.00 | 757,700 | 0 |
| 29-Aug-2025 | 180.00 | 180.00 | 170.00 | 176.00 | 2,350,800 | 0 |
| 28-Aug-2025 | 177.00 | 180.00 | 176.00 | 179.00 | 6,320,600 | 0 |
| 27-Aug-2025 | 180.00 | 182.00 | 174.00 | 177.00 | 4,435,800 | 0 |
| 26-Aug-2025 | 179.00 | 183.00 | 178.00 | 180.00 | 6,891,700 | 0 |
| 25-Aug-2025 | 176.00 | 183.00 | 176.00 | 179.00 | 10,141,100 | 0 |
| 22-Aug-2025 | 171.00 | 176.00 | 170.00 | 175.00 | 9,562,400 | 0 |
| 21-Aug-2025 | 168.00 | 172.00 | 167.00 | 171.00 | 6,672,600 | 0 |
| 20-Aug-2025 | 167.00 | 171.00 | 166.00 | 168.00 | 6,513,200 | 0 |
| 19-Aug-2025 | 165.00 | 170.00 | 165.00 | 167.00 | 4,860,800 | 0 |
| 15-Aug-2025 | 170.00 | 172.00 | 165.00 | 166.00 | 6,535,500 | 0 |
| 14-Aug-2025 | 167.00 | 175.00 | 166.00 | 170.00 | 8,973,000 | 0 |
| 13-Aug-2025 | 159.00 | 168.00 | 159.00 | 166.00 | 9,405,300 | 0 |
| 12-Aug-2025 | 155.00 | 160.00 | 146.00 | 159.00 | 7,793,200 | 0 |
| 11-Aug-2025 | 148.00 | 158.00 | 146.00 | 155.00 | 2,594,700 | 0 |
| 08-Aug-2025 | 150.00 | 150.00 | 146.00 | 147.00 | 772,600 | 0 |
| 07-Aug-2025 | 150.00 | 152.00 | 148.00 | 150.00 | 1,131,500 | 0 |
| 06-Aug-2025 | 158.00 | 159.00 | 150.00 | 150.00 | 2,435,000 | 0 |
| 05-Aug-2025 | 162.00 | 162.00 | 148.00 | 152.00 | 6,602,700 | 0 |
| 04-Aug-2025 | 165.00 | 165.00 | 156.00 | 162.00 | 2,015,700 | 0 |
| 01-Aug-2025 | 155.00 | 169.00 | 153.00 | 167.00 | 5,695,800 | 0 |
| 31-Jul-2025 | 188.00 | 190.00 | 170.00 | 170.00 | 38,802,800 | 0 |
| 30-Jul-2025 | 232.00 | 232.00 | 199.00 | 199.00 | 15,141,100 | 0 |
| 29-Jul-2025 | 210.00 | 234.00 | 208.00 | 234.00 | 11,520,400 | 0 |
| 28-Jul-2025 | 193.00 | 210.00 | 191.00 | 208.00 | 10,219,700 | 0 |
| 25-Jul-2025 | 200.00 | 232.00 | 182.00 | 192.00 | 20,673,200 | 0 |
| 24-Jul-2025 | 191.00 | 200.00 | 190.00 | 200.00 | 9,865,700 | 0 |
| 23-Jul-2025 | 185.00 | 191.00 | 181.00 | 191.00 | 7,503,000 | 0 |
| 22-Jul-2025 | 183.00 | 185.00 | 181.00 | 184.00 | 5,674,700 | 0 |
| 21-Jul-2025 | 176.00 | 183.00 | 175.00 | 183.00 | 6,787,300 | 0 |
| 18-Jul-2025 | 173.00 | 176.00 | 172.00 | 175.00 | 3,768,100 | 0 |
| 17-Jul-2025 | 165.00 | 175.00 | 159.00 | 173.00 | 9,387,500 | 0 |
| 16-Jul-2025 | 154.00 | 165.00 | 151.00 | 165.00 | 14,554,000 | 0 |
| 15-Jul-2025 | 138.00 | 163.00 | 137.00 | 150.00 | 21,997,300 | 0 |
| 14-Jul-2025 | 139.00 | 139.00 | 136.00 | 138.00 | 2,911,200 | 0 |
| 11-Jul-2025 | 139.00 | 140.00 | 138.00 | 138.00 | 2,861,300 | 0 |
| 10-Jul-2025 | 139.00 | 140.00 | 138.00 | 139.00 | 5,551,400 | 0 |
| 09-Jul-2025 | 139.00 | 140.00 | 137.00 | 139.00 | 4,996,100 | 0 |
| 08-Jul-2025 | 140.00 | 142.00 | 138.00 | 139.00 | 5,726,400 | 0 |
| 07-Jul-2025 | 140.00 | 140.00 | 134.00 | 140.00 | 7,431,900 | 0 |
| 04-Jul-2025 | 140.00 | 141.00 | 138.00 | 140.00 | 5,875,600 | 0 |
| 03-Jul-2025 | 140.00 | 142.00 | 138.00 | 139.00 | 6,085,400 | 0 |
| 02-Jul-2025 | 139.00 | 142.00 | 138.00 | 141.00 | 6,850,800 | 0 |
| 01-Jul-2025 | 147.00 | 148.00 | 135.00 | 140.00 | 19,972,600 | 0 |
| 30-Jun-2025 | 127.00 | 161.00 | 127.00 | 147.00 | 88,041,700 | 0 |
| 26-Jun-2025 | 127.00 | 127.00 | 125.00 | 127.00 | 466,000 | 0 |
| 25-Jun-2025 | 127.00 | 127.00 | 123.00 | 127.00 | 1,051,800 | 0 |
| 24-Jun-2025 | 120.00 | 130.00 | 120.00 | 127.00 | 534,800 | 0 |
| 23-Jun-2025 | 119.00 | 124.00 | 117.00 | 122.00 | 316,900 | 0 |
| 20-Jun-2025 | 124.00 | 125.00 | 119.00 | 122.00 | 698,100 | 0 |
| 19-Jun-2025 | 122.00 | 129.00 | 121.00 | 123.00 | 364,200 | 0 |
| 18-Jun-2025 | 124.00 | 129.00 | 121.00 | 122.00 | 208,000 | 0 |
| 17-Jun-2025 | 123.00 | 130.00 | 123.00 | 124.00 | 5,125,900 | 0 |
| 16-Jun-2025 | 123.00 | 125.00 | 119.00 | 123.00 | 4,912,000 | 0 |
| 13-Jun-2025 | 123.00 | 126.00 | 123.00 | 125.00 | 3,675,700 | 0 |
| 12-Jun-2025 | 124.00 | 128.00 | 122.00 | 124.00 | 4,528,500 | 0 |
| 11-Jun-2025 | 121.00 | 125.00 | 120.00 | 124.00 | 3,689,400 | 0 |
| 10-Jun-2025 | 116.00 | 125.00 | 115.00 | 124.00 | 1,579,500 | 0 |
| 05-Jun-2025 | 119.00 | 121.00 | 116.00 | 116.00 | 467,600 | 0 |
| 04-Jun-2025 | 122.00 | 123.00 | 118.00 | 119.00 | 2,599,400 | 0 |
| 03-Jun-2025 | 120.00 | 126.00 | 119.00 | 121.00 | 1,242,400 | 0 |
| 02-Jun-2025 | 124.00 | 124.00 | 119.00 | 121.00 | 318,800 | 0 |
| 28-May-2025 | 126.00 | 130.00 | 122.00 | 124.00 | 786,600 | 0 |
| 27-May-2025 | 122.00 | 131.00 | 117.00 | 126.00 | 1,964,700 | 0 |
| 26-May-2025 | 128.00 | 164.00 | 118.00 | 121.00 | 7,901,800 | 0 |
| 23-May-2025 | 121.00 | 128.00 | 120.00 | 128.00 | 1,054,900 | 0 |
| 22-May-2025 | 118.00 | 122.00 | 114.00 | 122.00 | 1,387,900 | 0 |
| 21-May-2025 | 120.00 | 120.00 | 111.00 | 119.00 | 986,100 | 0 |
| 20-May-2025 | 119.00 | 121.00 | 116.00 | 116.00 | 2,727,800 | 0 |
| 19-May-2025 | 112.00 | 123.00 | 108.00 | 120.00 | 3,462,800 | 0 |
| 16-May-2025 | 114.00 | 117.00 | 110.00 | 112.00 | 3,485,300 | 0 |
| 15-May-2025 | 114.00 | 117.00 | 111.00 | 114.00 | 5,278,200 | 0 |
| 14-May-2025 | 117.00 | 119.00 | 113.00 | 114.00 | 2,699,400 | 0 |
| 09-May-2025 | 116.00 | 119.00 | 114.00 | 117.00 | 3,169,700 | 0 |
| 08-May-2025 | 118.00 | 118.00 | 114.00 | 117.00 | 5,335,000 | 0 |
| 07-May-2025 | 121.00 | 123.00 | 112.00 | 119.00 | 5,854,900 | 0 |