| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 173.00 | 176.00 | 172.00 | 175.00 | 3,768,100 | 0 |
| 17-Jul-2025 | 165.00 | 175.00 | 159.00 | 173.00 | 9,387,500 | 0 |
| 16-Jul-2025 | 154.00 | 165.00 | 151.00 | 165.00 | 14,554,000 | 0 |
| 15-Jul-2025 | 138.00 | 163.00 | 137.00 | 150.00 | 21,997,300 | 0 |
| 14-Jul-2025 | 139.00 | 139.00 | 136.00 | 138.00 | 2,911,200 | 0 |
| 11-Jul-2025 | 139.00 | 140.00 | 138.00 | 138.00 | 2,861,300 | 0 |
| 10-Jul-2025 | 139.00 | 140.00 | 138.00 | 139.00 | 5,551,400 | 0 |
| 09-Jul-2025 | 139.00 | 140.00 | 137.00 | 139.00 | 4,996,100 | 0 |
| 08-Jul-2025 | 140.00 | 142.00 | 138.00 | 139.00 | 5,726,400 | 0 |
| 07-Jul-2025 | 140.00 | 140.00 | 134.00 | 140.00 | 7,431,900 | 0 |
| 04-Jul-2025 | 140.00 | 141.00 | 138.00 | 140.00 | 5,875,600 | 0 |
| 03-Jul-2025 | 140.00 | 142.00 | 138.00 | 139.00 | 6,085,400 | 0 |
| 02-Jul-2025 | 139.00 | 142.00 | 138.00 | 141.00 | 6,850,800 | 0 |
| 01-Jul-2025 | 147.00 | 148.00 | 135.00 | 140.00 | 19,972,600 | 0 |
| 30-Jun-2025 | 127.00 | 161.00 | 127.00 | 147.00 | 88,041,700 | 0 |
| 26-Jun-2025 | 127.00 | 127.00 | 125.00 | 127.00 | 466,000 | 0 |
| 25-Jun-2025 | 127.00 | 127.00 | 123.00 | 127.00 | 1,051,800 | 0 |
| 24-Jun-2025 | 120.00 | 130.00 | 120.00 | 127.00 | 534,800 | 0 |
| 23-Jun-2025 | 119.00 | 124.00 | 117.00 | 122.00 | 316,900 | 0 |
| 20-Jun-2025 | 124.00 | 125.00 | 119.00 | 122.00 | 698,100 | 0 |
| 19-Jun-2025 | 122.00 | 129.00 | 121.00 | 123.00 | 364,200 | 0 |
| 18-Jun-2025 | 124.00 | 129.00 | 121.00 | 122.00 | 208,000 | 0 |
| 17-Jun-2025 | 123.00 | 130.00 | 123.00 | 124.00 | 5,125,900 | 0 |
| 16-Jun-2025 | 123.00 | 125.00 | 119.00 | 123.00 | 4,912,000 | 0 |
| 13-Jun-2025 | 123.00 | 126.00 | 123.00 | 125.00 | 3,675,700 | 0 |
| 12-Jun-2025 | 124.00 | 128.00 | 122.00 | 124.00 | 4,528,500 | 0 |
| 11-Jun-2025 | 121.00 | 125.00 | 120.00 | 124.00 | 3,689,400 | 0 |
| 10-Jun-2025 | 116.00 | 125.00 | 115.00 | 124.00 | 1,579,500 | 0 |
| 05-Jun-2025 | 119.00 | 121.00 | 116.00 | 116.00 | 467,600 | 0 |
| 04-Jun-2025 | 122.00 | 123.00 | 118.00 | 119.00 | 2,599,400 | 0 |
| 03-Jun-2025 | 120.00 | 126.00 | 119.00 | 121.00 | 1,242,400 | 0 |
| 02-Jun-2025 | 124.00 | 124.00 | 119.00 | 121.00 | 318,800 | 0 |
| 28-May-2025 | 126.00 | 130.00 | 122.00 | 124.00 | 786,600 | 0 |
| 27-May-2025 | 122.00 | 131.00 | 117.00 | 126.00 | 1,964,700 | 0 |
| 26-May-2025 | 128.00 | 164.00 | 118.00 | 121.00 | 7,901,800 | 0 |
| 23-May-2025 | 121.00 | 128.00 | 120.00 | 128.00 | 1,054,900 | 0 |
| 22-May-2025 | 118.00 | 122.00 | 114.00 | 122.00 | 1,387,900 | 0 |
| 21-May-2025 | 120.00 | 120.00 | 111.00 | 119.00 | 986,100 | 0 |
| 20-May-2025 | 119.00 | 121.00 | 116.00 | 116.00 | 2,727,800 | 0 |
| 19-May-2025 | 112.00 | 123.00 | 108.00 | 120.00 | 3,462,800 | 0 |
| 16-May-2025 | 114.00 | 117.00 | 110.00 | 112.00 | 3,485,300 | 0 |
| 15-May-2025 | 114.00 | 117.00 | 111.00 | 114.00 | 5,278,200 | 0 |
| 14-May-2025 | 117.00 | 119.00 | 113.00 | 114.00 | 2,699,400 | 0 |
| 09-May-2025 | 116.00 | 119.00 | 114.00 | 117.00 | 3,169,700 | 0 |
| 08-May-2025 | 118.00 | 118.00 | 114.00 | 117.00 | 5,335,000 | 0 |
| 07-May-2025 | 121.00 | 123.00 | 112.00 | 119.00 | 5,854,900 | 0 |
| 06-May-2025 | 129.00 | 129.00 | 119.00 | 121.00 | 4,187,900 | 0 |
| 05-May-2025 | 120.00 | 126.00 | 118.00 | 124.00 | 6,920,500 | 0 |
| 02-May-2025 | 118.00 | 124.00 | 113.00 | 120.00 | 3,057,100 | 0 |
| 30-Apr-2025 | 114.00 | 124.00 | 105.00 | 114.00 | 4,567,900 | 0 |
| 29-Apr-2025 | 116.00 | 116.00 | 111.00 | 111.00 | 2,508,600 | 0 |
| 28-Apr-2025 | 107.00 | 118.00 | 104.00 | 114.00 | 2,545,800 | 0 |
| 25-Apr-2025 | 107.00 | 107.00 | 104.00 | 105.00 | 1,042,200 | 0 |
| 24-Apr-2025 | 108.00 | 110.00 | 105.00 | 105.00 | 1,030,100 | 0 |
| 23-Apr-2025 | 106.00 | 110.00 | 104.00 | 108.00 | 1,229,000 | 0 |
| 22-Apr-2025 | 111.00 | 111.00 | 103.00 | 105.00 | 700,000 | 0 |
| 21-Apr-2025 | 110.00 | 112.00 | 109.00 | 111.00 | 412,300 | 0 |
| 17-Apr-2025 | 110.00 | 113.00 | 109.00 | 110.00 | 432,100 | 0 |
| 16-Apr-2025 | 116.00 | 116.00 | 110.00 | 113.00 | 899,900 | 0 |
| 15-Apr-2025 | 111.00 | 115.00 | 111.00 | 113.00 | 435,700 | 0 |
| 14-Apr-2025 | 114.00 | 116.00 | 108.00 | 111.00 | 2,427,800 | 0 |
| 11-Apr-2025 | 113.00 | 117.00 | 111.00 | 114.00 | 2,973,500 | 0 |
| 10-Apr-2025 | 107.00 | 114.00 | 103.00 | 113.00 | 1,418,800 | 0 |
| 09-Apr-2025 | 100.00 | 107.00 | 99.00 | 106.00 | 860,000 | 0 |
| 08-Apr-2025 | 108.00 | 109.00 | 96.00 | 102.00 | 3,607,900 | 0 |
| 27-Mar-2025 | 111.00 | 114.00 | 109.00 | 112.00 | 1,654,800 | 0 |
| 26-Mar-2025 | 105.00 | 112.00 | 105.00 | 111.00 | 2,473,400 | 0 |
| 25-Mar-2025 | 109.00 | 110.00 | 104.00 | 107.00 | 2,465,100 | 0 |
| 24-Mar-2025 | 116.00 | 116.00 | 103.00 | 109.00 | 3,263,100 | 0 |
| 21-Mar-2025 | 112.00 | 116.00 | 110.00 | 114.00 | 3,022,500 | 0 |
| 20-Mar-2025 | 117.00 | 121.00 | 110.00 | 112.00 | 14,579,700 | 0 |
| 19-Mar-2025 | 112.00 | 132.00 | 110.00 | 117.00 | 41,889,300 | 0 |
| 18-Mar-2025 | 120.00 | 131.00 | 97.00 | 112.00 | 27,279,300 | 0 |
| 17-Mar-2025 | 100.00 | 122.00 | 99.00 | 119.00 | 24,425,300 | 0 |
| 14-Mar-2025 | 97.00 | 103.00 | 95.00 | 99.00 | 6,633,100 | 0 |
| 13-Mar-2025 | 103.00 | 103.00 | 95.00 | 97.00 | 11,141,100 | 0 |
| 12-Mar-2025 | 102.00 | 128.00 | 100.00 | 102.00 | 77,845,200 | 0 |
| 11-Mar-2025 | 96.00 | 103.00 | 95.00 | 99.00 | 11,798,100 | 0 |
| 10-Mar-2025 | 95.00 | 105.00 | 93.00 | 98.00 | 10,685,500 | 0 |
| 07-Mar-2025 | 99.00 | 100.00 | 94.00 | 95.00 | 7,141,900 | 0 |
| 06-Mar-2025 | 90.00 | 106.00 | 89.00 | 99.00 | 40,408,700 | 0 |
| 05-Mar-2025 | 90.00 | 92.00 | 88.00 | 89.00 | 9,586,400 | 0 |
| 04-Mar-2025 | 95.00 | 95.00 | 88.00 | 90.00 | 9,954,300 | 0 |
| 03-Mar-2025 | 98.00 | 98.00 | 87.00 | 92.00 | 14,366,400 | 0 |
| 28-Feb-2025 | 100.00 | 100.00 | 93.00 | 93.00 | 15,321,400 | 0 |
| 27-Feb-2025 | 117.00 | 118.00 | 101.00 | 101.00 | 44,920,700 | 0 |
| 26-Feb-2025 | 90.00 | 120.00 | 90.00 | 120.00 | 139,102,300 | 0 |
| 25-Feb-2025 | 93.00 | 95.00 | 88.00 | 89.00 | 1,470,200 | 0 |
| 24-Feb-2025 | 91.00 | 94.00 | 88.00 | 93.00 | 4,122,500 | 0 |
| 21-Feb-2025 | 86.00 | 92.00 | 83.00 | 89.00 | 2,405,700 | 0 |
| 20-Feb-2025 | 85.00 | 87.00 | 82.00 | 85.00 | 1,398,900 | 0 |
| 19-Feb-2025 | 85.00 | 90.00 | 82.00 | 85.00 | 1,803,900 | 0 |
| 18-Feb-2025 | 78.00 | 89.00 | 76.00 | 85.00 | 16,074,800 | 0 |
| 17-Feb-2025 | 78.00 | 79.00 | 75.00 | 78.00 | 2,988,800 | 0 |
| 14-Feb-2025 | 78.00 | 79.00 | 77.00 | 77.00 | 1,943,700 | 0 |
| 13-Feb-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 2,285,100 | 0 |
| 12-Feb-2025 | 79.00 | 83.00 | 75.00 | 78.00 | 5,326,500 | 0 |
| 11-Feb-2025 | 82.00 | 82.00 | 75.00 | 79.00 | 12,518,900 | 0 |
| 10-Feb-2025 | 88.00 | 89.00 | 80.00 | 83.00 | 11,662,600 | 0 |
| 07-Feb-2025 | 77.00 | 99.00 | 77.00 | 88.00 | 71,063,000 | 0 |