| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 93.00 | 95.00 | 91.00 | 94.00 | 2,418,900 | 0 |
| 03-Jul-2024 | 91.00 | 96.00 | 90.00 | 93.00 | 3,942,400 | 0 |
| 02-Jul-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 1,557,700 | 0 |
| 01-Jul-2024 | 91.00 | 96.00 | 91.00 | 93.00 | 3,739,100 | 0 |
| 28-Jun-2024 | 90.00 | 95.00 | 86.00 | 92.00 | 8,181,500 | 0 |
| 27-Jun-2024 | 88.00 | 91.00 | 86.00 | 90.00 | 5,216,900 | 0 |
| 26-Jun-2024 | 91.00 | 96.00 | 85.00 | 88.00 | 5,660,300 | 0 |
| 25-Jun-2024 | 90.00 | 92.00 | 88.00 | 90.00 | 2,871,700 | 0 |
| 24-Jun-2024 | 88.00 | 92.00 | 87.00 | 90.00 | 4,383,600 | 0 |
| 21-Jun-2024 | 83.00 | 89.00 | 82.00 | 86.00 | 4,144,000 | 0 |
| 20-Jun-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 1,595,700 | 0 |
| 19-Jun-2024 | 87.00 | 89.00 | 79.00 | 83.00 | 3,589,900 | 0 |
| 14-Jun-2024 | 89.00 | 89.00 | 86.00 | 87.00 | 2,182,800 | 0 |
| 13-Jun-2024 | 88.00 | 90.00 | 84.00 | 89.00 | 5,251,000 | 0 |
| 12-Jun-2024 | 92.00 | 100.00 | 87.00 | 88.00 | 25,443,300 | 0 |
| 11-Jun-2024 | 89.00 | 93.00 | 85.00 | 92.00 | 7,418,200 | 0 |
| 10-Jun-2024 | 81.00 | 94.00 | 80.00 | 88.00 | 22,656,100 | 0 |
| 07-Jun-2024 | 78.00 | 83.00 | 78.00 | 80.00 | 5,268,500 | 0 |
| 06-Jun-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 3,486,000 | 0 |
| 05-Jun-2024 | 77.00 | 80.00 | 76.00 | 77.00 | 2,902,600 | 0 |
| 04-Jun-2024 | 76.00 | 79.00 | 76.00 | 77.00 | 3,526,600 | 0 |
| 03-Jun-2024 | 74.00 | 76.00 | 74.00 | 76.00 | 3,996,300 | 0 |
| 31-May-2024 | 74.00 | 76.00 | 73.00 | 73.00 | 1,786,800 | 0 |
| 30-May-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 4,860,300 | 0 |
| 29-May-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 2,448,000 | 0 |
| 28-May-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 3,374,800 | 0 |
| 27-May-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 6,959,100 | 0 |
| 22-May-2024 | 77.00 | 80.00 | 76.00 | 76.00 | 3,714,000 | 0 |
| 21-May-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 4,407,600 | 0 |
| 20-May-2024 | 74.00 | 77.00 | 74.00 | 77.00 | 3,251,700 | 0 |
| 17-May-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 4,326,800 | 0 |
| 16-May-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 4,310,700 | 0 |
| 15-May-2024 | 73.00 | 75.00 | 72.00 | 74.00 | 5,146,100 | 0 |
| 14-May-2024 | 72.00 | 76.00 | 72.00 | 73.00 | 2,971,000 | 0 |
| 13-May-2024 | 72.00 | 75.00 | 72.00 | 73.00 | 2,695,200 | 0 |
| 08-May-2024 | 73.00 | 75.00 | 71.00 | 71.00 | 1,532,900 | 0 |
| 07-May-2024 | 74.00 | 76.00 | 73.00 | 73.00 | 2,963,000 | 0 |
| 06-May-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 2,725,400 | 0 |
| 03-May-2024 | 75.00 | 76.00 | 71.00 | 73.00 | 1,775,000 | 0 |
| 02-May-2024 | 75.00 | 77.00 | 75.00 | 75.00 | 2,981,900 | 0 |
| 30-Apr-2024 | 73.00 | 78.00 | 72.00 | 75.00 | 5,186,700 | 0 |
| 29-Apr-2024 | 70.00 | 75.00 | 70.00 | 73.00 | 1,619,500 | 0 |
| 26-Apr-2024 | 75.00 | 76.00 | 70.00 | 70.00 | 3,150,600 | 0 |
| 25-Apr-2024 | 78.00 | 78.00 | 75.00 | 75.00 | 4,782,500 | 0 |
| 24-Apr-2024 | 85.00 | 85.00 | 78.00 | 78.00 | 7,257,600 | 0 |
| 23-Apr-2024 | 76.00 | 78.00 | 76.00 | 78.00 | 4,661,000 | 0 |
| 22-Apr-2024 | 76.00 | 79.00 | 74.00 | 76.00 | 6,303,200 | 0 |
| 19-Apr-2024 | 78.00 | 78.00 | 75.00 | 76.00 | 4,220,300 | 0 |
| 18-Apr-2024 | 76.00 | 78.00 | 75.00 | 77.00 | 3,005,300 | 0 |
| 17-Apr-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 5,549,300 | 0 |
| 16-Apr-2024 | 76.00 | 77.00 | 74.00 | 75.00 | 5,807,900 | 0 |
| 05-Apr-2024 | 75.00 | 79.00 | 74.00 | 76.00 | 5,155,800 | 0 |
| 04-Apr-2024 | 75.00 | 77.00 | 73.00 | 75.00 | 4,729,900 | 0 |
| 03-Apr-2024 | 76.00 | 77.00 | 72.00 | 75.00 | 11,106,600 | 0 |
| 02-Apr-2024 | 77.00 | 79.00 | 75.00 | 76.00 | 4,746,200 | 0 |
| 01-Apr-2024 | 80.00 | 81.00 | 75.00 | 77.00 | 6,216,400 | 0 |
| 28-Mar-2024 | 74.00 | 77.00 | 74.00 | 76.00 | 5,374,400 | 0 |
| 27-Mar-2024 | 73.00 | 76.00 | 72.00 | 75.00 | 4,977,300 | 0 |
| 26-Mar-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 25-Mar-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 22-Mar-2024 | 70.00 | 71.00 | 67.00 | 70.00 | 4,290,600 | 0 |
| 21-Mar-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 2,110,400 | 0 |
| 20-Mar-2024 | 68.00 | 71.00 | 68.00 | 68.00 | 1,604,800 | 0 |
| 19-Mar-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 3,481,300 | 0 |
| 18-Mar-2024 | 66.00 | 70.00 | 66.00 | 68.00 | 7,111,800 | 0 |
| 15-Mar-2024 | 66.00 | 68.00 | 65.00 | 66.00 | 4,051,300 | 0 |
| 14-Mar-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 1,941,400 | 0 |
| 13-Mar-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 1,595,100 | 0 |
| 08-Mar-2024 | 68.00 | 70.00 | 66.00 | 66.00 | 7,560,900 | 0 |
| 07-Mar-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 1,236,600 | 0 |
| 06-Mar-2024 | 66.00 | 70.00 | 65.00 | 67.00 | 2,871,500 | 0 |
| 05-Mar-2024 | 66.00 | 68.00 | 65.00 | 66.00 | 1,675,400 | 0 |
| 04-Mar-2024 | 67.00 | 69.00 | 65.00 | 66.00 | 5,259,000 | 0 |
| 01-Mar-2024 | 66.00 | 69.00 | 65.00 | 67.00 | 8,032,500 | 0 |
| 29-Feb-2024 | 68.00 | 71.00 | 66.00 | 66.00 | 12,809,700 | 0 |
| 28-Feb-2024 | 64.00 | 77.00 | 63.00 | 68.00 | 47,165,000 | 0 |
| 27-Feb-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 1,658,300 | 0 |
| 26-Feb-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 2,204,700 | 0 |
| 23-Feb-2024 | 64.00 | 65.00 | 64.00 | 64.00 | 2,311,000 | 0 |
| 22-Feb-2024 | 62.00 | 65.00 | 62.00 | 64.00 | 716,100 | 0 |
| 21-Feb-2024 | 63.00 | 65.00 | 63.00 | 63.00 | 2,649,500 | 0 |
| 20-Feb-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 2,606,100 | 0 |
| 19-Feb-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 2,554,800 | 0 |
| 16-Feb-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 204,200 | 0 |
| 15-Feb-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 384,200 | 0 |
| 13-Feb-2024 | 65.00 | 66.00 | 63.00 | 65.00 | 796,100 | 0 |
| 12-Feb-2024 | 64.00 | 66.00 | 62.00 | 65.00 | 3,908,700 | 0 |
| 07-Feb-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 3,456,900 | 0 |
| 06-Feb-2024 | 63.00 | 65.00 | 62.00 | 64.00 | 4,794,000 | 0 |
| 05-Feb-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 2,722,900 | 0 |
| 02-Feb-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 3,090,300 | 0 |
| 01-Feb-2024 | 65.00 | 68.00 | 63.00 | 64.00 | 4,766,600 | 0 |
| 31-Jan-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 4,817,200 | 0 |
| 30-Jan-2024 | 63.00 | 69.00 | 61.00 | 64.00 | 19,903,800 | 0 |
| 29-Jan-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 2,713,300 | 0 |
| 26-Jan-2024 | 63.00 | 65.00 | 61.00 | 62.00 | 5,963,600 | 0 |
| 25-Jan-2024 | 61.00 | 64.00 | 61.00 | 63.00 | 2,327,400 | 0 |
| 24-Jan-2024 | 61.00 | 65.00 | 61.00 | 61.00 | 4,163,300 | 0 |
| 23-Jan-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 319,900 | 0 |
| 22-Jan-2024 | 59.00 | 62.00 | 59.00 | 62.00 | 1,120,800 | 0 |