| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 2,909,200 | 0 |
| 05-Sep-2024 | 69.00 | 71.00 | 67.00 | 71.00 | 3,113,900 | 0 |
| 04-Sep-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 2,253,100 | 0 |
| 03-Sep-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 3,191,900 | 0 |
| 02-Sep-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 4,176,200 | 0 |
| 30-Aug-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 471,900 | 0 |
| 29-Aug-2024 | 68.00 | 71.00 | 68.00 | 70.00 | 1,135,900 | 0 |
| 28-Aug-2024 | 72.00 | 73.00 | 67.00 | 68.00 | 7,246,400 | 0 |
| 27-Aug-2024 | 75.00 | 75.00 | 71.00 | 72.00 | 3,813,100 | 0 |
| 26-Aug-2024 | 71.00 | 76.00 | 70.00 | 74.00 | 5,518,600 | 0 |
| 23-Aug-2024 | 73.00 | 74.00 | 71.00 | 71.00 | 568,300 | 0 |
| 22-Aug-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 775,600 | 0 |
| 21-Aug-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 1,420,200 | 0 |
| 20-Aug-2024 | 76.00 | 77.00 | 74.00 | 74.00 | 1,136,200 | 0 |
| 19-Aug-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 897,500 | 0 |
| 16-Aug-2024 | 78.00 | 80.00 | 77.00 | 77.00 | 1,045,700 | 0 |
| 15-Aug-2024 | 82.00 | 83.00 | 78.00 | 79.00 | 2,318,800 | 0 |
| 14-Aug-2024 | 81.00 | 83.00 | 78.00 | 82.00 | 3,418,000 | 0 |
| 13-Aug-2024 | 76.00 | 81.00 | 75.00 | 81.00 | 4,617,100 | 0 |
| 12-Aug-2024 | 74.00 | 77.00 | 72.00 | 76.00 | 2,965,300 | 0 |
| 09-Aug-2024 | 72.00 | 75.00 | 72.00 | 74.00 | 3,898,700 | 0 |
| 08-Aug-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 2,374,000 | 0 |
| 07-Aug-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 2,462,000 | 0 |
| 06-Aug-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 2,988,500 | 0 |
| 05-Aug-2024 | 72.00 | 75.00 | 69.00 | 72.00 | 2,433,200 | 0 |
| 02-Aug-2024 | 80.00 | 82.00 | 75.00 | 75.00 | 4,138,600 | 0 |
| 01-Aug-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 2,356,900 | 0 |
| 31-Jul-2024 | 82.00 | 83.00 | 80.00 | 80.00 | 2,142,000 | 0 |
| 30-Jul-2024 | 81.00 | 87.00 | 81.00 | 82.00 | 5,024,500 | 0 |
| 29-Jul-2024 | 84.00 | 85.00 | 80.00 | 81.00 | 4,405,300 | 0 |
| 26-Jul-2024 | 85.00 | 87.00 | 83.00 | 84.00 | 3,188,600 | 0 |
| 25-Jul-2024 | 88.00 | 89.00 | 85.00 | 85.00 | 6,792,900 | 0 |
| 24-Jul-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 2,277,800 | 0 |
| 23-Jul-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 3,310,700 | 0 |
| 22-Jul-2024 | 92.00 | 92.00 | 89.00 | 91.00 | 2,765,000 | 0 |
| 19-Jul-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 2,612,300 | 0 |
| 18-Jul-2024 | 90.00 | 92.00 | 89.00 | 92.00 | 2,242,300 | 0 |
| 17-Jul-2024 | 91.00 | 92.00 | 88.00 | 90.00 | 3,050,500 | 0 |
| 16-Jul-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 1,587,100 | 0 |
| 15-Jul-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 1,803,300 | 0 |
| 12-Jul-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 3,301,400 | 0 |
| 11-Jul-2024 | 90.00 | 94.00 | 89.00 | 92.00 | 4,291,300 | 0 |
| 10-Jul-2024 | 88.00 | 91.00 | 87.00 | 90.00 | 2,280,500 | 0 |
| 09-Jul-2024 | 86.00 | 90.00 | 83.00 | 88.00 | 5,057,700 | 0 |
| 08-Jul-2024 | 93.00 | 93.00 | 82.00 | 84.00 | 5,073,800 | 0 |
| 05-Jul-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 2,038,200 | 0 |
| 04-Jul-2024 | 93.00 | 95.00 | 91.00 | 94.00 | 2,418,900 | 0 |
| 03-Jul-2024 | 91.00 | 96.00 | 90.00 | 93.00 | 3,942,400 | 0 |
| 02-Jul-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 1,557,700 | 0 |
| 01-Jul-2024 | 91.00 | 96.00 | 91.00 | 93.00 | 3,739,100 | 0 |
| 28-Jun-2024 | 90.00 | 95.00 | 86.00 | 92.00 | 8,181,500 | 0 |
| 27-Jun-2024 | 88.00 | 91.00 | 86.00 | 90.00 | 5,216,900 | 0 |
| 26-Jun-2024 | 91.00 | 96.00 | 85.00 | 88.00 | 5,660,300 | 0 |
| 25-Jun-2024 | 90.00 | 92.00 | 88.00 | 90.00 | 2,871,700 | 0 |
| 24-Jun-2024 | 88.00 | 92.00 | 87.00 | 90.00 | 4,383,600 | 0 |
| 21-Jun-2024 | 83.00 | 89.00 | 82.00 | 86.00 | 4,144,000 | 0 |
| 20-Jun-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 1,595,700 | 0 |
| 19-Jun-2024 | 87.00 | 89.00 | 79.00 | 83.00 | 3,589,900 | 0 |
| 14-Jun-2024 | 89.00 | 89.00 | 86.00 | 87.00 | 2,182,800 | 0 |
| 13-Jun-2024 | 88.00 | 90.00 | 84.00 | 89.00 | 5,251,000 | 0 |
| 12-Jun-2024 | 92.00 | 100.00 | 87.00 | 88.00 | 25,443,300 | 0 |
| 11-Jun-2024 | 89.00 | 93.00 | 85.00 | 92.00 | 7,418,200 | 0 |
| 10-Jun-2024 | 81.00 | 94.00 | 80.00 | 88.00 | 22,656,100 | 0 |
| 07-Jun-2024 | 78.00 | 83.00 | 78.00 | 80.00 | 5,268,500 | 0 |
| 06-Jun-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 3,486,000 | 0 |
| 05-Jun-2024 | 77.00 | 80.00 | 76.00 | 77.00 | 2,902,600 | 0 |
| 04-Jun-2024 | 76.00 | 79.00 | 76.00 | 77.00 | 3,526,600 | 0 |
| 03-Jun-2024 | 74.00 | 76.00 | 74.00 | 76.00 | 3,996,300 | 0 |
| 31-May-2024 | 74.00 | 76.00 | 73.00 | 73.00 | 1,786,800 | 0 |
| 30-May-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 4,860,300 | 0 |
| 29-May-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 2,448,000 | 0 |
| 28-May-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 3,374,800 | 0 |
| 27-May-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 6,959,100 | 0 |
| 22-May-2024 | 77.00 | 80.00 | 76.00 | 76.00 | 3,714,000 | 0 |
| 21-May-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 4,407,600 | 0 |
| 20-May-2024 | 74.00 | 77.00 | 74.00 | 77.00 | 3,251,700 | 0 |
| 17-May-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 4,326,800 | 0 |
| 16-May-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 4,310,700 | 0 |
| 15-May-2024 | 73.00 | 75.00 | 72.00 | 74.00 | 5,146,100 | 0 |
| 14-May-2024 | 72.00 | 76.00 | 72.00 | 73.00 | 2,971,000 | 0 |
| 13-May-2024 | 72.00 | 75.00 | 72.00 | 73.00 | 2,695,200 | 0 |
| 08-May-2024 | 73.00 | 75.00 | 71.00 | 71.00 | 1,532,900 | 0 |
| 07-May-2024 | 74.00 | 76.00 | 73.00 | 73.00 | 2,963,000 | 0 |
| 06-May-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 2,725,400 | 0 |
| 03-May-2024 | 75.00 | 76.00 | 71.00 | 73.00 | 1,775,000 | 0 |
| 02-May-2024 | 75.00 | 77.00 | 75.00 | 75.00 | 2,981,900 | 0 |
| 30-Apr-2024 | 73.00 | 78.00 | 72.00 | 75.00 | 5,186,700 | 0 |
| 29-Apr-2024 | 70.00 | 75.00 | 70.00 | 73.00 | 1,619,500 | 0 |
| 26-Apr-2024 | 75.00 | 76.00 | 70.00 | 70.00 | 3,150,600 | 0 |
| 25-Apr-2024 | 78.00 | 78.00 | 75.00 | 75.00 | 4,782,500 | 0 |
| 24-Apr-2024 | 85.00 | 85.00 | 78.00 | 78.00 | 7,257,600 | 0 |
| 23-Apr-2024 | 76.00 | 78.00 | 76.00 | 78.00 | 4,661,000 | 0 |
| 22-Apr-2024 | 76.00 | 79.00 | 74.00 | 76.00 | 6,303,200 | 0 |
| 19-Apr-2024 | 78.00 | 78.00 | 75.00 | 76.00 | 4,220,300 | 0 |
| 18-Apr-2024 | 76.00 | 78.00 | 75.00 | 77.00 | 3,005,300 | 0 |
| 17-Apr-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 5,549,300 | 0 |
| 16-Apr-2024 | 76.00 | 77.00 | 74.00 | 75.00 | 5,807,900 | 0 |
| 05-Apr-2024 | 75.00 | 79.00 | 74.00 | 76.00 | 5,155,800 | 0 |
| 04-Apr-2024 | 75.00 | 77.00 | 73.00 | 75.00 | 4,729,900 | 0 |
| 03-Apr-2024 | 76.00 | 77.00 | 72.00 | 75.00 | 11,106,600 | 0 |