| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 77.00 | 79.00 | 75.00 | 76.00 | 4,746,200 | 0 |
| 01-Apr-2024 | 80.00 | 81.00 | 75.00 | 77.00 | 6,216,400 | 0 |
| 28-Mar-2024 | 74.00 | 77.00 | 74.00 | 76.00 | 5,374,400 | 0 |
| 27-Mar-2024 | 73.00 | 76.00 | 72.00 | 75.00 | 4,977,300 | 0 |
| 26-Mar-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 25-Mar-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 22-Mar-2024 | 70.00 | 71.00 | 67.00 | 70.00 | 4,290,600 | 0 |
| 21-Mar-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 2,110,400 | 0 |
| 20-Mar-2024 | 68.00 | 71.00 | 68.00 | 68.00 | 1,604,800 | 0 |
| 19-Mar-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 3,481,300 | 0 |
| 18-Mar-2024 | 66.00 | 70.00 | 66.00 | 68.00 | 7,111,800 | 0 |
| 15-Mar-2024 | 66.00 | 68.00 | 65.00 | 66.00 | 4,051,300 | 0 |
| 14-Mar-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 1,941,400 | 0 |
| 13-Mar-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 1,595,100 | 0 |
| 08-Mar-2024 | 68.00 | 70.00 | 66.00 | 66.00 | 7,560,900 | 0 |
| 07-Mar-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 1,236,600 | 0 |
| 06-Mar-2024 | 66.00 | 70.00 | 65.00 | 67.00 | 2,871,500 | 0 |
| 05-Mar-2024 | 66.00 | 68.00 | 65.00 | 66.00 | 1,675,400 | 0 |
| 04-Mar-2024 | 67.00 | 69.00 | 65.00 | 66.00 | 5,259,000 | 0 |
| 01-Mar-2024 | 66.00 | 69.00 | 65.00 | 67.00 | 8,032,500 | 0 |
| 29-Feb-2024 | 68.00 | 71.00 | 66.00 | 66.00 | 12,809,700 | 0 |
| 28-Feb-2024 | 64.00 | 77.00 | 63.00 | 68.00 | 47,165,000 | 0 |
| 27-Feb-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 1,658,300 | 0 |
| 26-Feb-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 2,204,700 | 0 |
| 23-Feb-2024 | 64.00 | 65.00 | 64.00 | 64.00 | 2,311,000 | 0 |
| 22-Feb-2024 | 62.00 | 65.00 | 62.00 | 64.00 | 716,100 | 0 |
| 21-Feb-2024 | 63.00 | 65.00 | 63.00 | 63.00 | 2,649,500 | 0 |
| 20-Feb-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 2,606,100 | 0 |
| 19-Feb-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 2,554,800 | 0 |
| 16-Feb-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 204,200 | 0 |
| 15-Feb-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 384,200 | 0 |
| 13-Feb-2024 | 65.00 | 66.00 | 63.00 | 65.00 | 796,100 | 0 |
| 12-Feb-2024 | 64.00 | 66.00 | 62.00 | 65.00 | 3,908,700 | 0 |
| 07-Feb-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 3,456,900 | 0 |
| 06-Feb-2024 | 63.00 | 65.00 | 62.00 | 64.00 | 4,794,000 | 0 |
| 05-Feb-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 2,722,900 | 0 |
| 02-Feb-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 3,090,300 | 0 |
| 01-Feb-2024 | 65.00 | 68.00 | 63.00 | 64.00 | 4,766,600 | 0 |
| 31-Jan-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 4,817,200 | 0 |
| 30-Jan-2024 | 63.00 | 69.00 | 61.00 | 64.00 | 19,903,800 | 0 |
| 29-Jan-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 2,713,300 | 0 |
| 26-Jan-2024 | 63.00 | 65.00 | 61.00 | 62.00 | 5,963,600 | 0 |
| 25-Jan-2024 | 61.00 | 64.00 | 61.00 | 63.00 | 2,327,400 | 0 |
| 24-Jan-2024 | 61.00 | 65.00 | 61.00 | 61.00 | 4,163,300 | 0 |
| 23-Jan-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 319,900 | 0 |
| 22-Jan-2024 | 59.00 | 62.00 | 59.00 | 62.00 | 1,120,800 | 0 |
| 19-Jan-2024 | 56.00 | 61.00 | 56.00 | 61.00 | 1,036,600 | 0 |
| 18-Jan-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 2,648,900 | 0 |
| 17-Jan-2024 | 60.00 | 63.00 | 60.00 | 61.00 | 1,045,600 | 0 |
| 16-Jan-2024 | 60.00 | 63.00 | 60.00 | 61.00 | 1,715,700 | 0 |
| 15-Jan-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 12-Jan-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 524,100 | 0 |
| 11-Jan-2024 | 57.00 | 62.00 | 57.00 | 61.00 | 277,200 | 0 |
| 10-Jan-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 2,219,400 | 0 |
| 09-Jan-2024 | 60.00 | 64.00 | 60.00 | 61.00 | 3,251,300 | 0 |
| 08-Jan-2024 | 57.00 | 62.00 | 57.00 | 62.00 | 1,896,800 | 0 |
| 05-Jan-2024 | 60.00 | 63.00 | 60.00 | 61.00 | 1,682,600 | 0 |
| 04-Jan-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 4,308,000 | 0 |
| 03-Jan-2024 | 66.00 | 68.00 | 60.00 | 62.00 | 20,600,800 | 0 |
| 02-Jan-2024 | 65.00 | 65.00 | 60.00 | 63.00 | 2,803,100 | 0 |
| 29-Dec-2023 | 66.00 | 66.00 | 60.00 | 61.00 | 1,026,600 | 0 |
| 28-Dec-2023 | 65.00 | 65.00 | 59.00 | 62.00 | 1,051,500 | 0 |
| 27-Dec-2023 | 59.00 | 63.00 | 59.00 | 60.00 | 6,440,600 | 0 |
| 22-Dec-2023 | 62.00 | 62.00 | 58.00 | 59.00 | 641,100 | 0 |
| 21-Dec-2023 | 63.00 | 63.00 | 58.00 | 59.00 | 1,966,800 | 0 |
| 20-Dec-2023 | 58.00 | 62.00 | 58.00 | 60.00 | 3,571,800 | 0 |
| 19-Dec-2023 | 59.00 | 59.00 | 56.00 | 58.00 | 4,709,800 | 0 |
| 18-Dec-2023 | 59.00 | 62.00 | 56.00 | 58.00 | 4,451,500 | 0 |
| 15-Dec-2023 | 59.00 | 62.00 | 58.00 | 60.00 | 3,594,500 | 0 |
| 14-Dec-2023 | 59.00 | 60.00 | 56.00 | 59.00 | 1,316,400 | 0 |
| 13-Dec-2023 | 58.00 | 60.00 | 57.00 | 60.00 | 1,108,000 | 0 |
| 12-Dec-2023 | 64.00 | 64.00 | 56.00 | 58.00 | 15,197,000 | 0 |
| 11-Dec-2023 | 64.00 | 68.00 | 62.00 | 62.00 | 3,928,600 | 0 |
| 08-Dec-2023 | 65.00 | 68.00 | 63.00 | 67.00 | 4,450,600 | 0 |
| 07-Dec-2023 | 70.00 | 74.00 | 67.00 | 67.00 | 5,921,000 | 0 |
| 06-Dec-2023 | 77.00 | 82.00 | 73.00 | 74.00 | 9,026,200 | 0 |
| 05-Dec-2023 | 73.00 | 80.00 | 71.00 | 76.00 | 18,511,100 | 0 |
| 04-Dec-2023 | 71.00 | 76.00 | 67.00 | 71.00 | 14,773,200 | 0 |
| 01-Dec-2023 | 66.00 | 82.00 | 63.00 | 70.00 | 67,192,200 | 0 |
| 30-Nov-2023 | 60.00 | 68.00 | 60.00 | 66.00 | 5,691,500 | 0 |
| 29-Nov-2023 | 56.00 | 63.00 | 56.00 | 62.00 | 1,625,900 | 0 |
| 28-Nov-2023 | 57.00 | 62.00 | 57.00 | 60.00 | 450,400 | 0 |
| 27-Nov-2023 | 55.00 | 62.00 | 55.00 | 59.00 | 1,341,700 | 0 |
| 24-Nov-2023 | 61.00 | 64.00 | 59.00 | 60.00 | 1,291,600 | 0 |
| 23-Nov-2023 | 58.00 | 63.00 | 58.00 | 62.00 | 377,900 | 0 |
| 22-Nov-2023 | 63.00 | 64.00 | 61.00 | 62.00 | 292,100 | 0 |
| 21-Nov-2023 | 63.00 | 65.00 | 63.00 | 63.00 | 394,500 | 0 |
| 20-Nov-2023 | 63.00 | 65.00 | 63.00 | 63.00 | 736,400 | 0 |
| 17-Nov-2023 | 64.00 | 65.00 | 63.00 | 65.00 | 856,800 | 0 |
| 16-Nov-2023 | 59.00 | 64.00 | 59.00 | 64.00 | 1,619,800 | 0 |
| 15-Nov-2023 | 76.00 | 76.00 | 62.00 | 63.00 | 804,400 | 0 |
| 14-Nov-2023 | 63.00 | 65.00 | 61.00 | 64.00 | 421,000 | 0 |
| 13-Nov-2023 | 64.00 | 65.00 | 63.00 | 64.00 | 231,200 | 0 |
| 10-Nov-2023 | 64.00 | 65.00 | 63.00 | 64.00 | 432,100 | 0 |
| 09-Nov-2023 | 65.00 | 66.00 | 61.00 | 64.00 | 1,280,100 | 0 |
| 08-Nov-2023 | 66.00 | 66.00 | 65.00 | 65.00 | 608,500 | 0 |
| 07-Nov-2023 | 66.00 | 68.00 | 66.00 | 67.00 | 1,094,000 | 0 |
| 06-Nov-2023 | 66.00 | 66.00 | 64.00 | 65.00 | 457,100 | 0 |
| 03-Nov-2023 | 64.00 | 66.00 | 64.00 | 64.00 | 922,500 | 0 |
| 02-Nov-2023 | 64.00 | 66.00 | 64.00 | 64.00 | 595,000 | 0 |