| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 56.00 | 61.00 | 56.00 | 61.00 | 1,036,600 | 0 |
| 18-Jan-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 2,648,900 | 0 |
| 17-Jan-2024 | 60.00 | 63.00 | 60.00 | 61.00 | 1,045,600 | 0 |
| 16-Jan-2024 | 60.00 | 63.00 | 60.00 | 61.00 | 1,715,700 | 0 |
| 15-Jan-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 12-Jan-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 524,100 | 0 |
| 11-Jan-2024 | 57.00 | 62.00 | 57.00 | 61.00 | 277,200 | 0 |
| 10-Jan-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 2,219,400 | 0 |
| 09-Jan-2024 | 60.00 | 64.00 | 60.00 | 61.00 | 3,251,300 | 0 |
| 08-Jan-2024 | 57.00 | 62.00 | 57.00 | 62.00 | 1,896,800 | 0 |
| 05-Jan-2024 | 60.00 | 63.00 | 60.00 | 61.00 | 1,682,600 | 0 |
| 04-Jan-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 4,308,000 | 0 |
| 03-Jan-2024 | 66.00 | 68.00 | 60.00 | 62.00 | 20,600,800 | 0 |
| 02-Jan-2024 | 65.00 | 65.00 | 60.00 | 63.00 | 2,803,100 | 0 |
| 29-Dec-2023 | 66.00 | 66.00 | 60.00 | 61.00 | 1,026,600 | 0 |
| 28-Dec-2023 | 65.00 | 65.00 | 59.00 | 62.00 | 1,051,500 | 0 |
| 27-Dec-2023 | 59.00 | 63.00 | 59.00 | 60.00 | 6,440,600 | 0 |
| 22-Dec-2023 | 62.00 | 62.00 | 58.00 | 59.00 | 641,100 | 0 |
| 21-Dec-2023 | 63.00 | 63.00 | 58.00 | 59.00 | 1,966,800 | 0 |
| 20-Dec-2023 | 58.00 | 62.00 | 58.00 | 60.00 | 3,571,800 | 0 |
| 19-Dec-2023 | 59.00 | 59.00 | 56.00 | 58.00 | 4,709,800 | 0 |
| 18-Dec-2023 | 59.00 | 62.00 | 56.00 | 58.00 | 4,451,500 | 0 |
| 15-Dec-2023 | 59.00 | 62.00 | 58.00 | 60.00 | 3,594,500 | 0 |
| 14-Dec-2023 | 59.00 | 60.00 | 56.00 | 59.00 | 1,316,400 | 0 |
| 13-Dec-2023 | 58.00 | 60.00 | 57.00 | 60.00 | 1,108,000 | 0 |
| 12-Dec-2023 | 64.00 | 64.00 | 56.00 | 58.00 | 15,197,000 | 0 |
| 11-Dec-2023 | 64.00 | 68.00 | 62.00 | 62.00 | 3,928,600 | 0 |
| 08-Dec-2023 | 65.00 | 68.00 | 63.00 | 67.00 | 4,450,600 | 0 |
| 07-Dec-2023 | 70.00 | 74.00 | 67.00 | 67.00 | 5,921,000 | 0 |
| 06-Dec-2023 | 77.00 | 82.00 | 73.00 | 74.00 | 9,026,200 | 0 |
| 05-Dec-2023 | 73.00 | 80.00 | 71.00 | 76.00 | 18,511,100 | 0 |
| 04-Dec-2023 | 71.00 | 76.00 | 67.00 | 71.00 | 14,773,200 | 0 |
| 01-Dec-2023 | 66.00 | 82.00 | 63.00 | 70.00 | 67,192,200 | 0 |
| 30-Nov-2023 | 60.00 | 68.00 | 60.00 | 66.00 | 5,691,500 | 0 |
| 29-Nov-2023 | 56.00 | 63.00 | 56.00 | 62.00 | 1,625,900 | 0 |
| 28-Nov-2023 | 57.00 | 62.00 | 57.00 | 60.00 | 450,400 | 0 |
| 27-Nov-2023 | 55.00 | 62.00 | 55.00 | 59.00 | 1,341,700 | 0 |
| 24-Nov-2023 | 61.00 | 64.00 | 59.00 | 60.00 | 1,291,600 | 0 |
| 23-Nov-2023 | 58.00 | 63.00 | 58.00 | 62.00 | 377,900 | 0 |
| 22-Nov-2023 | 63.00 | 64.00 | 61.00 | 62.00 | 292,100 | 0 |
| 21-Nov-2023 | 63.00 | 65.00 | 63.00 | 63.00 | 394,500 | 0 |
| 20-Nov-2023 | 63.00 | 65.00 | 63.00 | 63.00 | 736,400 | 0 |
| 17-Nov-2023 | 64.00 | 65.00 | 63.00 | 65.00 | 856,800 | 0 |
| 16-Nov-2023 | 59.00 | 64.00 | 59.00 | 64.00 | 1,619,800 | 0 |
| 15-Nov-2023 | 76.00 | 76.00 | 62.00 | 63.00 | 804,400 | 0 |
| 14-Nov-2023 | 63.00 | 65.00 | 61.00 | 64.00 | 421,000 | 0 |
| 13-Nov-2023 | 64.00 | 65.00 | 63.00 | 64.00 | 231,200 | 0 |
| 10-Nov-2023 | 64.00 | 65.00 | 63.00 | 64.00 | 432,100 | 0 |
| 09-Nov-2023 | 65.00 | 66.00 | 61.00 | 64.00 | 1,280,100 | 0 |
| 08-Nov-2023 | 66.00 | 66.00 | 65.00 | 65.00 | 608,500 | 0 |
| 07-Nov-2023 | 66.00 | 68.00 | 66.00 | 67.00 | 1,094,000 | 0 |
| 06-Nov-2023 | 66.00 | 66.00 | 64.00 | 65.00 | 457,100 | 0 |
| 03-Nov-2023 | 64.00 | 66.00 | 64.00 | 64.00 | 922,500 | 0 |
| 02-Nov-2023 | 64.00 | 66.00 | 64.00 | 64.00 | 595,000 | 0 |
| 01-Nov-2023 | 65.00 | 66.00 | 64.00 | 64.00 | 1,091,500 | 0 |
| 31-Oct-2023 | 68.00 | 68.00 | 65.00 | 65.00 | 1,985,200 | 0 |
| 30-Oct-2023 | 68.00 | 68.00 | 66.00 | 66.00 | 519,000 | 0 |
| 27-Oct-2023 | 67.00 | 68.00 | 67.00 | 68.00 | 1,419,000 | 0 |
| 26-Oct-2023 | 67.00 | 69.00 | 66.00 | 67.00 | 1,053,500 | 0 |
| 25-Oct-2023 | 68.00 | 69.00 | 66.00 | 67.00 | 982,300 | 0 |
| 24-Oct-2023 | 65.00 | 69.00 | 65.00 | 67.00 | 1,520,400 | 0 |
| 23-Oct-2023 | 69.00 | 69.00 | 65.00 | 66.00 | 2,690,100 | 0 |
| 20-Oct-2023 | 67.00 | 69.00 | 67.00 | 69.00 | 1,448,100 | 0 |
| 19-Oct-2023 | 70.00 | 70.00 | 67.00 | 67.00 | 2,498,600 | 0 |
| 18-Oct-2023 | 70.00 | 77.00 | 68.00 | 68.00 | 27,224,900 | 0 |
| 17-Oct-2023 | 74.00 | 74.00 | 68.00 | 69.00 | 1,015,000 | 0 |
| 16-Oct-2023 | 70.00 | 71.00 | 69.00 | 70.00 | 772,000 | 0 |
| 13-Oct-2023 | 70.00 | 71.00 | 69.00 | 70.00 | 1,284,300 | 0 |
| 12-Oct-2023 | 68.00 | 72.00 | 68.00 | 70.00 | 730,600 | 0 |
| 11-Oct-2023 | 69.00 | 71.00 | 68.00 | 70.00 | 1,473,700 | 0 |
| 10-Oct-2023 | 67.00 | 70.00 | 67.00 | 68.00 | 1,662,400 | 0 |
| 09-Oct-2023 | 69.00 | 70.00 | 67.00 | 69.00 | 3,461,000 | 0 |
| 06-Oct-2023 | 75.00 | 76.00 | 70.00 | 70.00 | 8,367,100 | 0 |
| 05-Oct-2023 | 69.00 | 80.00 | 68.00 | 75.00 | 32,815,100 | 0 |
| 04-Oct-2023 | 68.00 | 70.00 | 67.00 | 68.00 | 1,269,700 | 0 |
| 03-Oct-2023 | 69.00 | 70.00 | 68.00 | 69.00 | 521,300 | 0 |
| 02-Oct-2023 | 70.00 | 70.00 | 68.00 | 68.00 | 1,706,200 | 0 |
| 29-Sep-2023 | 71.00 | 71.00 | 69.00 | 70.00 | 751,000 | 0 |
| 27-Sep-2023 | 71.00 | 72.00 | 70.00 | 70.00 | 1,047,300 | 0 |
| 26-Sep-2023 | 72.00 | 73.00 | 71.00 | 71.00 | 1,117,700 | 0 |
| 25-Sep-2023 | 72.00 | 77.00 | 70.00 | 71.00 | 8,817,400 | 0 |
| 22-Sep-2023 | 70.00 | 71.00 | 69.00 | 71.00 | 128,200 | 0 |
| 21-Sep-2023 | 70.00 | 72.00 | 69.00 | 70.00 | 1,028,400 | 0 |
| 20-Sep-2023 | 71.00 | 71.00 | 69.00 | 70.00 | 1,164,300 | 0 |
| 19-Sep-2023 | 69.00 | 72.00 | 69.00 | 70.00 | 916,200 | 0 |
| 18-Sep-2023 | 71.00 | 71.00 | 69.00 | 69.00 | 973,200 | 0 |
| 15-Sep-2023 | 69.00 | 72.00 | 69.00 | 71.00 | 1,081,700 | 0 |
| 14-Sep-2023 | 70.00 | 74.00 | 70.00 | 70.00 | 3,853,900 | 0 |
| 13-Sep-2023 | 67.00 | 75.00 | 67.00 | 72.00 | 10,574,500 | 0 |
| 12-Sep-2023 | 65.00 | 70.00 | 65.00 | 69.00 | 1,253,900 | 0 |
| 11-Sep-2023 | 69.00 | 71.00 | 66.00 | 67.00 | 3,061,300 | 0 |
| 08-Sep-2023 | 70.00 | 71.00 | 68.00 | 69.00 | 1,439,600 | 0 |
| 07-Sep-2023 | 70.00 | 72.00 | 67.00 | 71.00 | 1,329,200 | 0 |
| 06-Sep-2023 | 70.00 | 72.00 | 70.00 | 70.00 | 1,147,100 | 0 |
| 05-Sep-2023 | 72.00 | 73.00 | 70.00 | 70.00 | 1,663,200 | 0 |
| 04-Sep-2023 | 76.00 | 76.00 | 70.00 | 71.00 | 7,430,600 | 0 |
| 01-Sep-2023 | 77.00 | 81.00 | 76.00 | 76.00 | 19,054,600 | 0 |
| 31-Aug-2023 | 72.00 | 85.00 | 70.00 | 76.00 | 42,577,700 | 0 |
| 30-Aug-2023 | 66.00 | 74.00 | 64.00 | 71.00 | 8,818,700 | 0 |
| 29-Aug-2023 | 64.00 | 68.00 | 63.00 | 66.00 | 794,200 | 0 |