| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 1,647,400 | 0 |
| 21-Nov-2024 | 73.00 | 77.00 | 72.00 | 73.00 | 3,995,900 | 0 |
| 20-Nov-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 2,099,400 | 0 |
| 19-Nov-2024 | 70.00 | 75.00 | 70.00 | 72.00 | 3,831,900 | 0 |
| 18-Nov-2024 | 69.00 | 72.00 | 67.00 | 70.00 | 4,623,400 | 0 |
| 15-Nov-2024 | 76.00 | 89.00 | 65.00 | 68.00 | 35,637,600 | 0 |
| 14-Nov-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 2,720,600 | 0 |
| 13-Nov-2024 | 75.00 | 76.00 | 73.00 | 76.00 | 1,936,100 | 0 |
| 12-Nov-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 3,115,700 | 0 |
| 11-Nov-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 2,325,100 | 0 |
| 08-Nov-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 862,100 | 0 |
| 07-Nov-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 425,400 | 0 |
| 06-Nov-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 2,316,200 | 0 |
| 05-Nov-2024 | 72.00 | 77.00 | 72.00 | 74.00 | 2,666,700 | 0 |
| 04-Nov-2024 | 71.00 | 82.00 | 71.00 | 74.00 | 2,614,900 | 0 |
| 01-Nov-2024 | 72.00 | 74.00 | 71.00 | 71.00 | 912,200 | 0 |
| 31-Oct-2024 | 73.00 | 77.00 | 72.00 | 73.00 | 2,479,100 | 0 |
| 30-Oct-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 1,253,800 | 0 |
| 29-Oct-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 1,860,200 | 0 |
| 28-Oct-2024 | 72.00 | 74.00 | 70.00 | 72.00 | 1,977,900 | 0 |
| 25-Oct-2024 | 71.00 | 72.00 | 71.00 | 71.00 | 458,200 | 0 |
| 24-Oct-2024 | 72.00 | 74.00 | 70.00 | 72.00 | 1,044,300 | 0 |
| 23-Oct-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 1,983,600 | 0 |
| 22-Oct-2024 | 71.00 | 74.00 | 70.00 | 72.00 | 2,295,300 | 0 |
| 21-Oct-2024 | 73.00 | 74.00 | 71.00 | 71.00 | 549,000 | 0 |
| 18-Oct-2024 | 73.00 | 75.00 | 69.00 | 73.00 | 2,692,500 | 0 |
| 17-Oct-2024 | 71.00 | 73.00 | 71.00 | 73.00 | 995,800 | 0 |
| 16-Oct-2024 | 71.00 | 72.00 | 71.00 | 72.00 | 364,500 | 0 |
| 15-Oct-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 398,300 | 0 |
| 14-Oct-2024 | 74.00 | 74.00 | 71.00 | 71.00 | 593,600 | 0 |
| 11-Oct-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 76,500 | 0 |
| 10-Oct-2024 | 73.00 | 79.00 | 73.00 | 74.00 | 253,100 | 0 |
| 09-Oct-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 597,100 | 0 |
| 08-Oct-2024 | 72.00 | 74.00 | 72.00 | 74.00 | 377,500 | 0 |
| 07-Oct-2024 | 71.00 | 73.00 | 71.00 | 72.00 | 2,577,100 | 0 |
| 04-Oct-2024 | 72.00 | 74.00 | 71.00 | 71.00 | 939,500 | 0 |
| 03-Oct-2024 | 73.00 | 75.00 | 72.00 | 73.00 | 351,300 | 0 |
| 02-Oct-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 478,800 | 0 |
| 01-Oct-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 495,500 | 0 |
| 30-Sep-2024 | 71.00 | 73.00 | 71.00 | 72.00 | 482,700 | 0 |
| 27-Sep-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 5,405,600 | 0 |
| 26-Sep-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 486,400 | 0 |
| 25-Sep-2024 | 74.00 | 77.00 | 72.00 | 72.00 | 1,195,200 | 0 |
| 24-Sep-2024 | 72.00 | 74.00 | 71.00 | 74.00 | 5,950,100 | 0 |
| 23-Sep-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 597,200 | 0 |
| 20-Sep-2024 | 71.00 | 73.00 | 71.00 | 72.00 | 4,297,000 | 0 |
| 19-Sep-2024 | 72.00 | 73.00 | 70.00 | 71.00 | 4,809,900 | 0 |
| 18-Sep-2024 | 69.00 | 72.00 | 69.00 | 72.00 | 2,966,500 | 0 |
| 17-Sep-2024 | 69.00 | 71.00 | 69.00 | 69.00 | 4,567,700 | 0 |
| 13-Sep-2024 | 71.00 | 76.00 | 68.00 | 69.00 | 8,874,000 | 0 |
| 12-Sep-2024 | 71.00 | 71.00 | 69.00 | 71.00 | 134,300 | 0 |
| 11-Sep-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 219,200 | 0 |
| 10-Sep-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 428,200 | 0 |
| 09-Sep-2024 | 72.00 | 74.00 | 69.00 | 70.00 | 1,006,000 | 0 |
| 06-Sep-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 2,909,200 | 0 |
| 05-Sep-2024 | 69.00 | 71.00 | 67.00 | 71.00 | 3,113,900 | 0 |
| 04-Sep-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 2,253,100 | 0 |
| 03-Sep-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 3,191,900 | 0 |
| 02-Sep-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 4,176,200 | 0 |
| 30-Aug-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 471,900 | 0 |
| 29-Aug-2024 | 68.00 | 71.00 | 68.00 | 70.00 | 1,135,900 | 0 |
| 28-Aug-2024 | 72.00 | 73.00 | 67.00 | 68.00 | 7,246,400 | 0 |
| 27-Aug-2024 | 75.00 | 75.00 | 71.00 | 72.00 | 3,813,100 | 0 |
| 26-Aug-2024 | 71.00 | 76.00 | 70.00 | 74.00 | 5,518,600 | 0 |
| 23-Aug-2024 | 73.00 | 74.00 | 71.00 | 71.00 | 568,300 | 0 |
| 22-Aug-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 775,600 | 0 |
| 21-Aug-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 1,420,200 | 0 |
| 20-Aug-2024 | 76.00 | 77.00 | 74.00 | 74.00 | 1,136,200 | 0 |
| 19-Aug-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 897,500 | 0 |
| 16-Aug-2024 | 78.00 | 80.00 | 77.00 | 77.00 | 1,045,700 | 0 |
| 15-Aug-2024 | 82.00 | 83.00 | 78.00 | 79.00 | 2,318,800 | 0 |
| 14-Aug-2024 | 81.00 | 83.00 | 78.00 | 82.00 | 3,418,000 | 0 |
| 13-Aug-2024 | 76.00 | 81.00 | 75.00 | 81.00 | 4,617,100 | 0 |
| 12-Aug-2024 | 74.00 | 77.00 | 72.00 | 76.00 | 2,965,300 | 0 |
| 09-Aug-2024 | 72.00 | 75.00 | 72.00 | 74.00 | 3,898,700 | 0 |
| 08-Aug-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 2,374,000 | 0 |
| 07-Aug-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 2,462,000 | 0 |
| 06-Aug-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 2,988,500 | 0 |
| 05-Aug-2024 | 72.00 | 75.00 | 69.00 | 72.00 | 2,433,200 | 0 |
| 02-Aug-2024 | 80.00 | 82.00 | 75.00 | 75.00 | 4,138,600 | 0 |
| 01-Aug-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 2,356,900 | 0 |
| 31-Jul-2024 | 82.00 | 83.00 | 80.00 | 80.00 | 2,142,000 | 0 |
| 30-Jul-2024 | 81.00 | 87.00 | 81.00 | 82.00 | 5,024,500 | 0 |
| 29-Jul-2024 | 84.00 | 85.00 | 80.00 | 81.00 | 4,405,300 | 0 |
| 26-Jul-2024 | 85.00 | 87.00 | 83.00 | 84.00 | 3,188,600 | 0 |
| 25-Jul-2024 | 88.00 | 89.00 | 85.00 | 85.00 | 6,792,900 | 0 |
| 24-Jul-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 2,277,800 | 0 |
| 23-Jul-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 3,310,700 | 0 |
| 22-Jul-2024 | 92.00 | 92.00 | 89.00 | 91.00 | 2,765,000 | 0 |
| 19-Jul-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 2,612,300 | 0 |
| 18-Jul-2024 | 90.00 | 92.00 | 89.00 | 92.00 | 2,242,300 | 0 |
| 17-Jul-2024 | 91.00 | 92.00 | 88.00 | 90.00 | 3,050,500 | 0 |
| 16-Jul-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 1,587,100 | 0 |
| 15-Jul-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 1,803,300 | 0 |
| 12-Jul-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 3,301,400 | 0 |
| 11-Jul-2024 | 90.00 | 94.00 | 89.00 | 92.00 | 4,291,300 | 0 |
| 10-Jul-2024 | 88.00 | 91.00 | 87.00 | 90.00 | 2,280,500 | 0 |
| 09-Jul-2024 | 86.00 | 90.00 | 83.00 | 88.00 | 5,057,700 | 0 |
| 08-Jul-2024 | 93.00 | 93.00 | 82.00 | 84.00 | 5,073,800 | 0 |
| 05-Jul-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 2,038,200 | 0 |