| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 77.00 | 81.00 | 75.00 | 76.00 | 460,700 | 0 |
| 05-Feb-2025 | 75.00 | 80.00 | 72.00 | 77.00 | 902,900 | 0 |
| 04-Feb-2025 | 83.00 | 83.00 | 75.00 | 75.00 | 1,326,200 | 0 |
| 03-Feb-2025 | 78.00 | 84.00 | 77.00 | 83.00 | 2,327,400 | 0 |
| 31-Jan-2025 | 75.00 | 78.00 | 72.00 | 78.00 | 758,700 | 0 |
| 30-Jan-2025 | 72.00 | 75.00 | 70.00 | 75.00 | 802,200 | 0 |
| 24-Jan-2025 | 72.00 | 74.00 | 72.00 | 72.00 | 559,900 | 0 |
| 23-Jan-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 161,600 | 0 |
| 22-Jan-2025 | 70.00 | 72.00 | 69.00 | 72.00 | 324,100 | 0 |
| 21-Jan-2025 | 72.00 | 73.00 | 69.00 | 70.00 | 325,100 | 0 |
| 20-Jan-2025 | 73.00 | 73.00 | 70.00 | 72.00 | 141,700 | 0 |
| 17-Jan-2025 | 71.00 | 72.00 | 69.00 | 72.00 | 303,500 | 0 |
| 16-Jan-2025 | 69.00 | 71.00 | 69.00 | 71.00 | 590,600 | 0 |
| 15-Jan-2025 | 69.00 | 71.00 | 68.00 | 68.00 | 114,700 | 0 |
| 14-Jan-2025 | 69.00 | 71.00 | 67.00 | 70.00 | 73,600 | 0 |
| 13-Jan-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 48,800 | 0 |
| 10-Jan-2025 | 72.00 | 73.00 | 71.00 | 71.00 | 206,300 | 0 |
| 09-Jan-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 216,500 | 0 |
| 08-Jan-2025 | 70.00 | 72.00 | 70.00 | 71.00 | 306,500 | 0 |
| 07-Jan-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 444,400 | 0 |
| 06-Jan-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 223,400 | 0 |
| 03-Jan-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 73,100 | 0 |
| 02-Jan-2025 | 70.00 | 70.00 | 69.00 | 70.00 | 36,700 | 0 |
| 30-Dec-2024 | 71.00 | 71.00 | 69.00 | 69.00 | 124,400 | 0 |
| 27-Dec-2024 | 69.00 | 72.00 | 69.00 | 71.00 | 185,700 | 0 |
| 24-Dec-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 46,300 | 0 |
| 23-Dec-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 84,100 | 0 |
| 20-Dec-2024 | 70.00 | 70.00 | 68.00 | 70.00 | 80,900 | 0 |
| 19-Dec-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 224,300 | 0 |
| 18-Dec-2024 | 73.00 | 73.00 | 70.00 | 71.00 | 72,200 | 0 |
| 17-Dec-2024 | 71.00 | 73.00 | 69.00 | 73.00 | 26,600 | 0 |
| 16-Dec-2024 | 72.00 | 73.00 | 70.00 | 71.00 | 65,800 | 0 |
| 13-Dec-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 561,600 | 0 |
| 12-Dec-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 60,400 | 0 |
| 11-Dec-2024 | 72.00 | 73.00 | 72.00 | 72.00 | 110,900 | 0 |
| 10-Dec-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 1,404,900 | 0 |
| 09-Dec-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 729,300 | 0 |
| 06-Dec-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 931,700 | 0 |
| 05-Dec-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 190,500 | 0 |
| 04-Dec-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 1,349,100 | 0 |
| 03-Dec-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 1,202,900 | 0 |
| 02-Dec-2024 | 72.00 | 75.00 | 71.00 | 74.00 | 1,528,500 | 0 |
| 29-Nov-2024 | 75.00 | 75.00 | 69.00 | 71.00 | 2,278,400 | 0 |
| 28-Nov-2024 | 74.00 | 76.00 | 74.00 | 75.00 | 4,499,300 | 0 |
| 26-Nov-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 2,614,600 | 0 |
| 25-Nov-2024 | 75.00 | 79.00 | 74.00 | 74.00 | 1,385,800 | 0 |
| 22-Nov-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 1,647,400 | 0 |
| 21-Nov-2024 | 73.00 | 77.00 | 72.00 | 73.00 | 3,995,900 | 0 |
| 20-Nov-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 2,099,400 | 0 |
| 19-Nov-2024 | 70.00 | 75.00 | 70.00 | 72.00 | 3,831,900 | 0 |
| 18-Nov-2024 | 69.00 | 72.00 | 67.00 | 70.00 | 4,623,400 | 0 |
| 15-Nov-2024 | 76.00 | 89.00 | 65.00 | 68.00 | 35,637,600 | 0 |
| 14-Nov-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 2,720,600 | 0 |
| 13-Nov-2024 | 75.00 | 76.00 | 73.00 | 76.00 | 1,936,100 | 0 |
| 12-Nov-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 3,115,700 | 0 |
| 11-Nov-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 2,325,100 | 0 |
| 08-Nov-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 862,100 | 0 |
| 07-Nov-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 425,400 | 0 |
| 06-Nov-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 2,316,200 | 0 |
| 05-Nov-2024 | 72.00 | 77.00 | 72.00 | 74.00 | 2,666,700 | 0 |
| 04-Nov-2024 | 71.00 | 82.00 | 71.00 | 74.00 | 2,614,900 | 0 |
| 01-Nov-2024 | 72.00 | 74.00 | 71.00 | 71.00 | 912,200 | 0 |
| 31-Oct-2024 | 73.00 | 77.00 | 72.00 | 73.00 | 2,479,100 | 0 |
| 30-Oct-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 1,253,800 | 0 |
| 29-Oct-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 1,860,200 | 0 |
| 28-Oct-2024 | 72.00 | 74.00 | 70.00 | 72.00 | 1,977,900 | 0 |
| 25-Oct-2024 | 71.00 | 72.00 | 71.00 | 71.00 | 458,200 | 0 |
| 24-Oct-2024 | 72.00 | 74.00 | 70.00 | 72.00 | 1,044,300 | 0 |
| 23-Oct-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 1,983,600 | 0 |
| 22-Oct-2024 | 71.00 | 74.00 | 70.00 | 72.00 | 2,295,300 | 0 |
| 21-Oct-2024 | 73.00 | 74.00 | 71.00 | 71.00 | 549,000 | 0 |
| 18-Oct-2024 | 73.00 | 75.00 | 69.00 | 73.00 | 2,692,500 | 0 |
| 17-Oct-2024 | 71.00 | 73.00 | 71.00 | 73.00 | 995,800 | 0 |
| 16-Oct-2024 | 71.00 | 72.00 | 71.00 | 72.00 | 364,500 | 0 |
| 15-Oct-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 398,300 | 0 |
| 14-Oct-2024 | 74.00 | 74.00 | 71.00 | 71.00 | 593,600 | 0 |
| 11-Oct-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 76,500 | 0 |
| 10-Oct-2024 | 73.00 | 79.00 | 73.00 | 74.00 | 253,100 | 0 |
| 09-Oct-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 597,100 | 0 |
| 08-Oct-2024 | 72.00 | 74.00 | 72.00 | 74.00 | 377,500 | 0 |
| 07-Oct-2024 | 71.00 | 73.00 | 71.00 | 72.00 | 2,577,100 | 0 |
| 04-Oct-2024 | 72.00 | 74.00 | 71.00 | 71.00 | 939,500 | 0 |
| 03-Oct-2024 | 73.00 | 75.00 | 72.00 | 73.00 | 351,300 | 0 |
| 02-Oct-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 478,800 | 0 |
| 01-Oct-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 495,500 | 0 |
| 30-Sep-2024 | 71.00 | 73.00 | 71.00 | 72.00 | 482,700 | 0 |
| 27-Sep-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 5,405,600 | 0 |
| 26-Sep-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 486,400 | 0 |
| 25-Sep-2024 | 74.00 | 77.00 | 72.00 | 72.00 | 1,195,200 | 0 |
| 24-Sep-2024 | 72.00 | 74.00 | 71.00 | 74.00 | 5,950,100 | 0 |
| 23-Sep-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 597,200 | 0 |
| 20-Sep-2024 | 71.00 | 73.00 | 71.00 | 72.00 | 4,297,000 | 0 |
| 19-Sep-2024 | 72.00 | 73.00 | 70.00 | 71.00 | 4,809,900 | 0 |
| 18-Sep-2024 | 69.00 | 72.00 | 69.00 | 72.00 | 2,966,500 | 0 |
| 17-Sep-2024 | 69.00 | 71.00 | 69.00 | 69.00 | 4,567,700 | 0 |
| 13-Sep-2024 | 71.00 | 76.00 | 68.00 | 69.00 | 8,874,000 | 0 |
| 12-Sep-2024 | 71.00 | 71.00 | 69.00 | 71.00 | 134,300 | 0 |
| 11-Sep-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 219,200 | 0 |
| 10-Sep-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 428,200 | 0 |
| 09-Sep-2024 | 72.00 | 74.00 | 69.00 | 70.00 | 1,006,000 | 0 |