| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 128.00 | 128.00 | 115.00 | 118.00 | 906,700 | 0 |
| 03-Mar-2026 | 127.00 | 128.00 | 120.00 | 125.00 | 962,500 | 0 |
| 02-Mar-2026 | 133.00 | 133.00 | 125.00 | 128.00 | 1,458,800 | 0 |
| 27-Feb-2026 | 137.00 | 142.00 | 132.00 | 137.00 | 2,720,500 | 0 |
| 26-Feb-2026 | 140.00 | 142.00 | 136.00 | 138.00 | 918,700 | 0 |
| 25-Feb-2026 | 145.00 | 145.00 | 135.00 | 140.00 | 1,898,300 | 0 |
| 24-Feb-2026 | 146.00 | 146.00 | 139.00 | 141.00 | 2,762,100 | 0 |
| 23-Feb-2026 | 143.00 | 145.00 | 134.00 | 144.00 | 2,966,900 | 0 |
| 20-Feb-2026 | 145.00 | 146.00 | 142.00 | 143.00 | 1,964,600 | 0 |
| 19-Feb-2026 | 148.00 | 150.00 | 143.00 | 147.00 | 4,582,800 | 0 |
| 18-Feb-2026 | 152.00 | 152.00 | 143.00 | 148.00 | 5,430,700 | 0 |
| 13-Feb-2026 | 153.00 | 153.00 | 142.00 | 149.00 | 9,108,700 | 0 |
| 12-Feb-2026 | 157.00 | 158.00 | 153.00 | 154.00 | 7,302,100 | 0 |
| 11-Feb-2026 | 179.00 | 194.00 | 153.00 | 157.00 | 63,423,400 | 0 |
| 10-Feb-2026 | 130.00 | 171.00 | 130.00 | 171.00 | 56,612,700 | 0 |
| 09-Feb-2026 | 122.00 | 143.00 | 121.00 | 127.00 | 895,700 | 0 |
| 06-Feb-2026 | 136.00 | 136.00 | 126.00 | 129.00 | 485,100 | 0 |
| 05-Feb-2026 | 141.00 | 144.00 | 129.00 | 133.00 | 678,800 | 0 |
| 04-Feb-2026 | 129.00 | 154.00 | 129.00 | 141.00 | 2,875,900 | 0 |
| 03-Feb-2026 | 126.00 | 137.00 | 119.00 | 129.00 | 375,500 | 0 |
| 02-Feb-2026 | 140.00 | 141.00 | 125.00 | 126.00 | 1,081,700 | 0 |
| 30-Jan-2026 | 133.00 | 155.00 | 132.00 | 138.00 | 1,050,600 | 0 |
| 29-Jan-2026 | 137.00 | 151.00 | 118.00 | 131.00 | 1,733,400 | 0 |
| 28-Jan-2026 | 160.00 | 160.00 | 136.00 | 138.00 | 1,576,000 | 0 |
| 27-Jan-2026 | 161.00 | 167.00 | 154.00 | 160.00 | 888,900 | 0 |
| 26-Jan-2026 | 171.00 | 171.00 | 161.00 | 161.00 | 1,005,600 | 0 |
| 23-Jan-2026 | 178.00 | 178.00 | 160.00 | 169.00 | 2,339,100 | 0 |
| 22-Jan-2026 | 175.00 | 178.00 | 169.00 | 171.00 | 1,695,600 | 0 |
| 21-Jan-2026 | 166.00 | 175.00 | 166.00 | 174.00 | 3,503,100 | 0 |
| 20-Jan-2026 | 165.00 | 171.00 | 165.00 | 166.00 | 850,100 | 0 |
| 19-Jan-2026 | 168.00 | 170.00 | 163.00 | 168.00 | 786,800 | 0 |
| 15-Jan-2026 | 168.00 | 169.00 | 161.00 | 168.00 | 1,050,600 | 0 |
| 14-Jan-2026 | 169.00 | 170.00 | 165.00 | 168.00 | 340,400 | 0 |
| 13-Jan-2026 | 172.00 | 174.00 | 166.00 | 169.00 | 1,282,000 | 0 |
| 12-Jan-2026 | 169.00 | 178.00 | 165.00 | 172.00 | 1,984,100 | 0 |
| 09-Jan-2026 | 169.00 | 169.00 | 166.00 | 168.00 | 282,800 | 0 |
| 08-Jan-2026 | 164.00 | 169.00 | 163.00 | 169.00 | 802,200 | 0 |
| 07-Jan-2026 | 166.00 | 166.00 | 163.00 | 164.00 | 290,400 | 0 |
| 06-Jan-2026 | 169.00 | 170.00 | 162.00 | 165.00 | 963,700 | 0 |
| 05-Jan-2026 | 173.00 | 173.00 | 165.00 | 167.00 | 614,100 | 0 |
| 02-Jan-2026 | 165.00 | 173.00 | 162.00 | 172.00 | 1,716,000 | 0 |
| 30-Dec-2025 | 165.00 | 167.00 | 159.00 | 165.00 | 546,000 | 0 |
| 29-Dec-2025 | 168.00 | 170.00 | 161.00 | 163.00 | 730,100 | 0 |
| 24-Dec-2025 | 164.00 | 166.00 | 161.00 | 164.00 | 466,500 | 0 |
| 23-Dec-2025 | 167.00 | 169.00 | 160.00 | 164.00 | 2,485,900 | 0 |
| 22-Dec-2025 | 166.00 | 170.00 | 155.00 | 162.00 | 8,224,000 | 0 |
| 19-Dec-2025 | 169.00 | 175.00 | 165.00 | 166.00 | 3,524,000 | 0 |
| 18-Dec-2025 | 177.00 | 177.00 | 165.00 | 166.00 | 5,916,300 | 0 |
| 17-Dec-2025 | 176.00 | 178.00 | 169.00 | 171.00 | 6,501,300 | 0 |
| 16-Dec-2025 | 164.00 | 188.00 | 161.00 | 168.00 | 16,709,900 | 0 |
| 15-Dec-2025 | 169.00 | 171.00 | 164.00 | 164.00 | 7,240,600 | 0 |
| 12-Dec-2025 | 180.00 | 181.00 | 168.00 | 168.00 | 1,822,000 | 0 |
| 11-Dec-2025 | 178.00 | 197.00 | 169.00 | 174.00 | 19,845,700 | 0 |
| 10-Dec-2025 | 176.00 | 184.00 | 166.00 | 174.00 | 25,281,800 | 0 |
| 09-Dec-2025 | 204.00 | 216.00 | 173.00 | 175.00 | 43,404,200 | 0 |
| 08-Dec-2025 | 142.00 | 190.00 | 140.00 | 190.00 | 56,501,200 | 0 |
| 05-Dec-2025 | 141.00 | 143.00 | 139.00 | 141.00 | 1,434,800 | 0 |
| 04-Dec-2025 | 143.00 | 143.00 | 140.00 | 141.00 | 2,180,400 | 0 |
| 03-Dec-2025 | 145.00 | 145.00 | 140.00 | 143.00 | 2,468,000 | 0 |
| 02-Dec-2025 | 146.00 | 150.00 | 141.00 | 145.00 | 4,577,600 | 0 |
| 01-Dec-2025 | 147.00 | 148.00 | 145.00 | 146.00 | 2,186,900 | 0 |
| 28-Nov-2025 | 147.00 | 149.00 | 147.00 | 148.00 | 46,700 | 0 |
| 27-Nov-2025 | 148.00 | 150.00 | 144.00 | 148.00 | 59,300 | 0 |
| 26-Nov-2025 | 149.00 | 156.00 | 139.00 | 147.00 | 620,700 | 0 |
| 25-Nov-2025 | 151.00 | 151.00 | 146.00 | 149.00 | 144,600 | 0 |
| 24-Nov-2025 | 152.00 | 153.00 | 150.00 | 151.00 | 217,000 | 0 |
| 21-Nov-2025 | 152.00 | 153.00 | 150.00 | 151.00 | 2,125,400 | 0 |
| 20-Nov-2025 | 155.00 | 155.00 | 150.00 | 152.00 | 3,700,400 | 0 |
| 19-Nov-2025 | 151.00 | 156.00 | 151.00 | 155.00 | 3,843,500 | 0 |
| 18-Nov-2025 | 157.00 | 158.00 | 150.00 | 152.00 | 2,068,600 | 0 |
| 17-Nov-2025 | 153.00 | 155.00 | 150.00 | 155.00 | 3,154,300 | 0 |
| 14-Nov-2025 | 150.00 | 162.00 | 150.00 | 153.00 | 5,348,200 | 0 |
| 13-Nov-2025 | 152.00 | 153.00 | 149.00 | 151.00 | 1,722,100 | 0 |
| 12-Nov-2025 | 142.00 | 155.00 | 139.00 | 152.00 | 4,654,800 | 0 |
| 11-Nov-2025 | 144.00 | 146.00 | 138.00 | 142.00 | 598,600 | 0 |
| 10-Nov-2025 | 139.00 | 144.00 | 139.00 | 144.00 | 353,900 | 0 |
| 07-Nov-2025 | 141.00 | 142.00 | 137.00 | 139.00 | 605,300 | 0 |
| 06-Nov-2025 | 144.00 | 144.00 | 141.00 | 141.00 | 433,900 | 0 |
| 05-Nov-2025 | 147.00 | 147.00 | 144.00 | 144.00 | 183,400 | 0 |
| 04-Nov-2025 | 150.00 | 151.00 | 147.00 | 147.00 | 133,000 | 0 |
| 03-Nov-2025 | 149.00 | 150.00 | 147.00 | 150.00 | 753,000 | 0 |
| 31-Oct-2025 | 152.00 | 152.00 | 149.00 | 149.00 | 113,800 | 0 |
| 30-Oct-2025 | 153.00 | 154.00 | 146.00 | 152.00 | 335,100 | 0 |
| 29-Oct-2025 | 152.00 | 154.00 | 150.00 | 154.00 | 340,600 | 0 |
| 28-Oct-2025 | 155.00 | 155.00 | 152.00 | 152.00 | 174,000 | 0 |
| 27-Oct-2025 | 157.00 | 158.00 | 152.00 | 155.00 | 284,900 | 0 |
| 24-Oct-2025 | 156.00 | 158.00 | 155.00 | 158.00 | 182,200 | 0 |
| 23-Oct-2025 | 160.00 | 161.00 | 155.00 | 156.00 | 382,100 | 0 |
| 22-Oct-2025 | 151.00 | 164.00 | 151.00 | 161.00 | 1,484,700 | 0 |
| 21-Oct-2025 | 150.00 | 151.00 | 149.00 | 151.00 | 231,700 | 0 |
| 20-Oct-2025 | 151.00 | 151.00 | 149.00 | 150.00 | 126,800 | 0 |
| 17-Oct-2025 | 151.00 | 154.00 | 150.00 | 151.00 | 360,700 | 0 |
| 16-Oct-2025 | 148.00 | 151.00 | 147.00 | 151.00 | 363,400 | 0 |
| 15-Oct-2025 | 151.00 | 151.00 | 146.00 | 148.00 | 339,000 | 0 |
| 14-Oct-2025 | 155.00 | 155.00 | 149.00 | 151.00 | 599,400 | 0 |
| 13-Oct-2025 | 157.00 | 159.00 | 154.00 | 155.00 | 1,075,600 | 0 |
| 10-Oct-2025 | 158.00 | 159.00 | 157.00 | 157.00 | 988,200 | 0 |
| 09-Oct-2025 | 156.00 | 160.00 | 155.00 | 158.00 | 2,524,900 | 0 |
| 08-Oct-2025 | 156.00 | 160.00 | 153.00 | 156.00 | 1,942,600 | 0 |
| 07-Oct-2025 | 156.00 | 158.00 | 156.00 | 156.00 | 272,000 | 0 |