| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 102.00 | 105.00 | 98.00 | 99.00 | 50,896,700 | 0 |
| 15-Mar-2023 | 99.00 | 104.00 | 96.00 | 102.00 | 43,903,200 | 0 |
| 14-Mar-2023 | 103.00 | 106.00 | 97.00 | 98.00 | 48,782,900 | 0 |
| 13-Mar-2023 | 110.00 | 111.00 | 103.00 | 104.00 | 41,676,000 | 0 |
| 10-Mar-2023 | 114.00 | 118.00 | 106.00 | 110.00 | 155,823,000 | 0 |
| 09-Mar-2023 | 98.00 | 116.00 | 98.00 | 112.00 | 235,982,800 | 0 |
| 08-Mar-2023 | 99.00 | 104.00 | 96.00 | 97.00 | 30,379,700 | 0 |
| 07-Mar-2023 | 100.00 | 103.00 | 98.00 | 99.00 | 34,860,500 | 0 |
| 06-Mar-2023 | 97.00 | 102.00 | 96.00 | 100.00 | 47,633,000 | 0 |
| 03-Mar-2023 | 95.00 | 99.00 | 92.00 | 96.00 | 31,665,100 | 0 |
| 02-Mar-2023 | 101.00 | 106.00 | 94.00 | 95.00 | 140,082,500 | 0 |
| 01-Mar-2023 | 89.00 | 102.00 | 89.00 | 100.00 | 165,816,500 | 0 |
| 28-Feb-2023 | 91.00 | 92.00 | 88.00 | 88.00 | 10,669,600 | 0 |
| 27-Feb-2023 | 88.00 | 93.00 | 87.00 | 90.00 | 26,281,000 | 0 |
| 24-Feb-2023 | 88.00 | 90.00 | 85.00 | 87.00 | 15,276,500 | 0 |
| 23-Feb-2023 | 91.00 | 91.00 | 86.00 | 87.00 | 22,850,400 | 0 |
| 22-Feb-2023 | 82.00 | 96.00 | 82.00 | 90.00 | 61,377,000 | 0 |
| 21-Feb-2023 | 95.00 | 95.00 | 88.00 | 88.00 | 38,689,300 | 0 |
| 20-Feb-2023 | 94.00 | 99.00 | 94.00 | 94.00 | 54,415,300 | 0 |
| 17-Feb-2023 | 109.00 | 112.00 | 101.00 | 101.00 | 108,390,900 | 0 |
| 16-Feb-2023 | 106.00 | 113.00 | 106.00 | 108.00 | 75,866,500 | 0 |
| 15-Feb-2023 | 102.00 | 111.00 | 102.00 | 105.00 | 40,157,300 | 0 |
| 14-Feb-2023 | 105.00 | 116.00 | 105.00 | 108.00 | 189,617,800 | 0 |
| 13-Feb-2023 | 122.00 | 126.00 | 112.00 | 112.00 | 126,197,800 | 0 |
| 10-Feb-2023 | 97.00 | 122.00 | 96.00 | 120.00 | 495,230,200 | 0 |
| 09-Feb-2023 | 94.00 | 105.00 | 94.00 | 96.00 | 86,919,900 | 0 |
| 08-Feb-2023 | 115.00 | 141.00 | 101.00 | 101.00 | 689,999,800 | 0 |