| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 318.00 | 318.00 | 300.00 | 302.00 | 45,069,200 | 0 |
| 08-Oct-2026 | 322.00 | 326.00 | 304.00 | 320.00 | 39,782,400 | 0 |
| 07-Oct-2026 | 332.00 | 332.00 | 318.00 | 324.00 | 29,856,900 | 0 |
| 06-Oct-2026 | 322.00 | 336.00 | 322.00 | 328.00 | 53,811,100 | 0 |
| 05-Oct-2026 | 316.00 | 324.00 | 302.00 | 318.00 | 42,836,500 | 0 |
| 02-Oct-2026 | 338.00 | 348.00 | 302.00 | 316.00 | 63,382,900 | 0 |
| 01-Oct-2026 | 342.00 | 348.00 | 326.00 | 338.00 | 37,139,000 | 0 |
| 30-Sep-2026 | 354.00 | 354.00 | 340.00 | 340.00 | 42,702,600 | 0 |
| 29-Sep-2026 | 354.00 | 358.00 | 330.00 | 348.00 | 74,772,800 | 0 |
| 28-Sep-2026 | 376.00 | 386.00 | 352.00 | 354.00 | 107,692,900 | 0 |
| 25-Sep-2026 | 438.00 | 442.00 | 374.00 | 374.00 | 152,708,100 | 0 |
| 24-Sep-2026 | 442.00 | 454.00 | 428.00 | 438.00 | 91,592,500 | 0 |
| 23-Sep-2026 | 432.00 | 446.00 | 426.00 | 440.00 | 65,509,600 | 0 |
| 22-Sep-2026 | 460.00 | 462.00 | 416.00 | 432.00 | 93,679,100 | 0 |
| 21-Sep-2026 | 416.00 | 462.00 | 412.00 | 454.00 | 164,555,700 | 0 |
| 18-Sep-2026 | 414.00 | 434.00 | 408.00 | 416.00 | 87,671,500 | 0 |
| 17-Sep-2026 | 402.00 | 420.00 | 392.00 | 410.00 | 45,623,900 | 0 |
| 16-Sep-2026 | 400.00 | 408.00 | 392.00 | 398.00 | 44,086,200 | 0 |
| 15-Sep-2026 | 410.00 | 416.00 | 396.00 | 400.00 | 25,562,700 | 0 |
| 14-Sep-2026 | 412.00 | 414.00 | 384.00 | 404.00 | 59,435,800 | 0 |
| 11-Sep-2026 | 402.00 | 416.00 | 394.00 | 414.00 | 36,643,800 | 0 |
| 10-Sep-2026 | 428.00 | 428.00 | 406.00 | 408.00 | 37,674,900 | 0 |
| 09-Sep-2026 | 420.00 | 432.00 | 412.00 | 424.00 | 68,560,200 | 0 |
| 08-Sep-2026 | 418.00 | 426.00 | 414.00 | 418.00 | 39,181,900 | 0 |
| 07-Sep-2026 | 426.00 | 430.00 | 412.00 | 416.00 | 47,551,800 | 0 |
| 04-Sep-2026 | 408.00 | 446.00 | 406.00 | 424.00 | 114,242,300 | 0 |
| 03-Sep-2026 | 408.00 | 418.00 | 398.00 | 406.00 | 65,249,900 | 0 |
| 02-Sep-2026 | 410.00 | 410.00 | 396.00 | 402.00 | 44,411,700 | 0 |
| 01-Sep-2026 | 370.00 | 420.00 | 368.00 | 406.00 | 177,192,800 | 0 |
| 31-Aug-2026 | 366.00 | 372.00 | 362.00 | 366.00 | 33,732,300 | 0 |
| 28-Aug-2026 | 370.00 | 372.00 | 356.00 | 370.00 | 32,701,400 | 0 |
| 27-Aug-2026 | 338.00 | 374.00 | 330.00 | 370.00 | 82,691,900 | 0 |
| 26-Aug-2026 | 372.00 | 372.00 | 344.00 | 344.00 | 56,381,800 | 0 |
| 24-Aug-2026 | 380.00 | 386.00 | 372.00 | 372.00 | 51,465,600 | 0 |
| 21-Aug-2026 | 370.00 | 382.00 | 362.00 | 376.00 | 54,134,700 | 0 |
| 20-Aug-2026 | 374.00 | 380.00 | 368.00 | 368.00 | 51,077,200 | 0 |
| 19-Aug-2026 | 382.00 | 388.00 | 366.00 | 366.00 | 79,606,200 | 0 |
| 18-Aug-2026 | 362.00 | 386.00 | 358.00 | 380.00 | 130,605,300 | 0 |
| 14-Aug-2026 | 356.00 | 374.00 | 352.00 | 360.00 | 52,809,800 | 0 |
| 13-Aug-2026 | 364.00 | 366.00 | 346.00 | 356.00 | 20,395,100 | 0 |
| 12-Aug-2026 | 340.00 | 378.00 | 340.00 | 362.00 | 80,164,100 | 0 |
| 11-Aug-2026 | 362.00 | 362.00 | 336.00 | 336.00 | 42,775,700 | 0 |
| 10-Aug-2026 | 368.00 | 378.00 | 362.00 | 362.00 | 40,652,200 | 0 |
| 07-Aug-2026 | 364.00 | 372.00 | 360.00 | 368.00 | 48,733,700 | 0 |
| 06-Aug-2026 | 372.00 | 372.00 | 360.00 | 362.00 | 38,440,300 | 0 |
| 05-Aug-2026 | 380.00 | 382.00 | 366.00 | 370.00 | 52,512,100 | 0 |
| 04-Aug-2026 | 368.00 | 378.00 | 364.00 | 378.00 | 51,777,900 | 0 |
| 03-Aug-2026 | 366.00 | 394.00 | 350.00 | 364.00 | 178,074,900 | 0 |
| 31-Jul-2026 | 320.00 | 362.00 | 318.00 | 360.00 | 154,680,600 | 0 |
| 30-Jul-2026 | 302.00 | 324.00 | 298.00 | 314.00 | 76,073,700 | 0 |
| 29-Jul-2026 | 304.00 | 310.00 | 272.00 | 302.00 | 67,390,100 | 0 |
| 28-Jul-2026 | 304.00 | 310.00 | 298.00 | 304.00 | 17,805,700 | 0 |
| 27-Jul-2026 | 308.00 | 318.00 | 302.00 | 304.00 | 33,367,500 | 0 |
| 24-Jul-2026 | 326.00 | 326.00 | 296.00 | 312.00 | 54,495,200 | 0 |
| 23-Jul-2026 | 312.00 | 342.00 | 312.00 | 326.00 | 103,133,700 | 0 |
| 22-Jul-2026 | 310.00 | 324.00 | 306.00 | 312.00 | 72,468,600 | 0 |
| 21-Jul-2026 | 294.00 | 314.00 | 288.00 | 310.00 | 130,985,100 | 0 |
| 20-Jul-2026 | 288.00 | 298.00 | 284.00 | 286.00 | 65,968,600 | 0 |
| 17-Jul-2026 | 294.00 | 294.00 | 280.00 | 284.00 | 31,384,500 | 0 |
| 16-Jul-2026 | 268.00 | 302.00 | 266.00 | 294.00 | 124,079,000 | 0 |
| 15-Jul-2026 | 270.00 | 274.00 | 266.00 | 268.00 | 34,037,600 | 0 |
| 14-Jul-2026 | 264.00 | 274.00 | 258.00 | 266.00 | 45,618,900 | 0 |
| 13-Jul-2026 | 260.00 | 266.00 | 252.00 | 266.00 | 32,025,700 | 0 |
| 10-Jul-2026 | 262.00 | 270.00 | 256.00 | 262.00 | 33,669,300 | 0 |
| 09-Jul-2026 | 258.00 | 270.00 | 252.00 | 262.00 | 40,125,300 | 0 |
| 08-Jul-2026 | 284.00 | 284.00 | 258.00 | 258.00 | 52,498,800 | 0 |
| 07-Jul-2026 | 294.00 | 294.00 | 282.00 | 284.00 | 33,572,800 | 0 |
| 06-Jul-2026 | 296.00 | 300.00 | 284.00 | 292.00 | 54,045,900 | 0 |
| 03-Jul-2026 | 280.00 | 298.00 | 276.00 | 294.00 | 43,005,100 | 0 |
| 02-Jul-2026 | 280.00 | 292.00 | 266.00 | 282.00 | 53,929,800 | 0 |
| 01-Jul-2026 | 256.00 | 286.00 | 244.00 | 280.00 | 70,696,800 | 0 |
| 30-Jun-2026 | 248.00 | 278.00 | 232.00 | 264.00 | 44,142,100 | 0 |
| 29-Jun-2026 | 244.00 | 248.00 | 238.00 | 248.00 | 11,445,900 | 0 |
| 26-Jun-2026 | 270.00 | 272.00 | 240.00 | 242.00 | 23,982,800 | 0 |
| 25-Jun-2026 | 252.00 | 282.00 | 252.00 | 270.00 | 19,385,900 | 0 |
| 24-Jun-2026 | 280.00 | 302.00 | 252.00 | 258.00 | 53,170,600 | 0 |
| 23-Jun-2026 | 282.00 | 288.00 | 272.00 | 284.00 | 21,165,100 | 0 |
| 22-Jun-2026 | 290.00 | 292.00 | 274.00 | 280.00 | 37,373,700 | 0 |
| 19-Jun-2026 | 292.00 | 294.00 | 282.00 | 288.00 | 39,053,400 | 0 |
| 18-Jun-2026 | 282.00 | 292.00 | 274.00 | 284.00 | 35,995,300 | 0 |
| 17-Jun-2026 | 308.00 | 310.00 | 280.00 | 282.00 | 40,731,900 | 0 |
| 15-Jun-2026 | 302.00 | 342.00 | 300.00 | 300.00 | 110,525,500 | 0 |
| 12-Jun-2026 | 284.00 | 326.00 | 284.00 | 294.00 | 86,107,800 | 0 |
| 11-Jun-2026 | 280.00 | 286.00 | 268.00 | 282.00 | 45,280,500 | 0 |
| 10-Jun-2026 | 274.00 | 298.00 | 266.00 | 280.00 | 120,434,100 | 0 |
| 09-Jun-2026 | 242.00 | 276.00 | 232.00 | 270.00 | 108,648,500 | 0 |
| 08-Jun-2026 | 210.00 | 252.00 | 206.00 | 242.00 | 100,597,800 | 0 |
| 05-Jun-2026 | 284.00 | 284.00 | 242.00 | 242.00 | 83,023,500 | 0 |
| 04-Jun-2026 | 328.00 | 328.00 | 284.00 | 284.00 | 113,922,500 | 0 |
| 03-Jun-2026 | 374.00 | 376.00 | 318.00 | 332.00 | 83,495,300 | 0 |
| 02-Jun-2026 | 374.00 | 386.00 | 364.00 | 374.00 | 52,979,700 | 0 |
| 29-May-2026 | 350.00 | 374.00 | 350.00 | 374.00 | 75,487,600 | 0 |
| 28-May-2026 | 346.00 | 346.00 | 346.00 | 346.00 | 0 | 0 |
| 27-May-2026 | 346.00 | 346.00 | 346.00 | 346.00 | 0 | 0 |
| 26-May-2026 | 370.00 | 376.00 | 344.00 | 346.00 | 53,978,600 | 0 |
| 25-May-2026 | 338.00 | 406.00 | 326.00 | 378.00 | 192,373,000 | 0 |
| 22-May-2026 | 322.00 | 358.00 | 318.00 | 328.00 | 189,054,300 | 0 |
| 21-May-2026 | 454.00 | 460.00 | 374.00 | 374.00 | 118,294,200 | 0 |
| 20-May-2026 | 416.00 | 454.00 | 402.00 | 440.00 | 103,715,300 | 0 |
| 19-May-2026 | 464.00 | 470.00 | 408.00 | 422.00 | 92,915,600 | 0 |