| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 8,311,800 | 0 |
| 05-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3,163,700 | 0 |
| 04-Feb-2025 | 34.00 | 34.00 | 32.00 | 33.00 | 3,676,200 | 0 |
| 03-Feb-2025 | 35.00 | 36.00 | 34.00 | 34.00 | 3,694,600 | 0 |
| 31-Jan-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 6,880,500 | 0 |
| 30-Jan-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 4,947,600 | 0 |
| 24-Jan-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 2,066,800 | 0 |
| 23-Jan-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,849,200 | 0 |
| 22-Jan-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 1,231,700 | 0 |
| 21-Jan-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 4,987,700 | 0 |
| 20-Jan-2025 | 36.00 | 38.00 | 36.00 | 37.00 | 6,213,100 | 0 |
| 17-Jan-2025 | 36.00 | 38.00 | 36.00 | 36.00 | 8,508,400 | 0 |
| 16-Jan-2025 | 37.00 | 40.00 | 37.00 | 39.00 | 9,135,800 | 0 |
| 15-Jan-2025 | 42.00 | 44.00 | 41.00 | 41.00 | 8,316,900 | 0 |
| 14-Jan-2025 | 41.00 | 46.00 | 41.00 | 44.00 | 40,350,700 | 0 |
| 13-Jan-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 7,394,800 | 0 |
| 10-Jan-2025 | 33.00 | 39.00 | 33.00 | 39.00 | 20,534,500 | 0 |
| 09-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,766,000 | 0 |
| 08-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 8,639,400 | 0 |
| 07-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 30,810,200 | 0 |
| 06-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 5,247,200 | 0 |
| 03-Jan-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 2,677,600 | 0 |
| 02-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 4,829,400 | 0 |
| 30-Dec-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 11,004,800 | 0 |
| 27-Dec-2024 | 25.00 | 29.00 | 25.00 | 29.00 | 6,571,200 | 0 |
| 24-Dec-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 10,687,000 | 0 |
| 23-Dec-2024 | 25.00 | 29.00 | 25.00 | 29.00 | 30,181,300 | 0 |
| 20-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2,631,900 | 0 |
| 19-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,541,200 | 0 |
| 18-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 4,025,200 | 0 |
| 17-Dec-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 2,607,000 | 0 |
| 16-Dec-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 25,856,500 | 0 |
| 13-Dec-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,639,800 | 0 |
| 12-Dec-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,864,000 | 0 |
| 11-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 4,105,100 | 0 |
| 10-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 36,108,800 | 0 |
| 09-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,743,000 | 0 |
| 06-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 18,874,900 | 0 |
| 05-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,031,800 | 0 |
| 04-Dec-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,024,100 | 0 |
| 03-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 7,055,900 | 0 |
| 02-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,787,500 | 0 |
| 29-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,995,000 | 0 |
| 28-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6,027,900 | 0 |
| 26-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,594,400 | 0 |
| 25-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 7,972,700 | 0 |
| 22-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 4,588,200 | 0 |
| 21-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,303,700 | 0 |
| 20-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 9,852,200 | 0 |
| 19-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,252,600 | 0 |
| 18-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,586,300 | 0 |
| 15-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 3,945,400 | 0 |
| 14-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 2,204,100 | 0 |
| 13-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,408,200 | 0 |
| 12-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 2,692,900 | 0 |
| 11-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 3,196,200 | 0 |
| 08-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 770,100 | 0 |
| 07-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 569,900 | 0 |
| 06-Nov-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 1,153,300 | 0 |
| 05-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 5,338,900 | 0 |
| 04-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,812,900 | 0 |
| 01-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,256,500 | 0 |
| 31-Oct-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 4,004,300 | 0 |
| 30-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 920,600 | 0 |
| 29-Oct-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 3,666,700 | 0 |
| 28-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 481,000 | 0 |
| 25-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,940,200 | 0 |
| 24-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 5,529,000 | 0 |
| 23-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 11,082,100 | 0 |
| 22-Oct-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 11,048,200 | 0 |
| 21-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,433,000 | 0 |
| 18-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 4,965,300 | 0 |
| 17-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,412,200 | 0 |
| 16-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 4,332,100 | 0 |
| 15-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,758,800 | 0 |
| 14-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,663,300 | 0 |
| 11-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,959,200 | 0 |
| 10-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 3,949,600 | 0 |
| 09-Oct-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 7,308,300 | 0 |
| 08-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 4,276,700 | 0 |
| 07-Oct-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,806,500 | 0 |
| 04-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 11,175,700 | 0 |
| 03-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,017,800 | 0 |
| 02-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,052,800 | 0 |
| 01-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,099,400 | 0 |
| 30-Sep-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,654,900 | 0 |
| 27-Sep-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 2,388,500 | 0 |
| 26-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,718,300 | 0 |
| 25-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,856,900 | 0 |
| 24-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 10,117,900 | 0 |
| 23-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 7,587,200 | 0 |
| 20-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,448,400 | 0 |
| 19-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 6,093,300 | 0 |
| 18-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 6,523,100 | 0 |
| 17-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 25,245,900 | 0 |
| 13-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,477,000 | 0 |
| 12-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,195,400 | 0 |
| 11-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,609,200 | 0 |
| 10-Sep-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 31,720,900 | 0 |
| 09-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,695,000 | 0 |