| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 4,588,200 | 0 |
| 21-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,303,700 | 0 |
| 20-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 9,852,200 | 0 |
| 19-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,252,600 | 0 |
| 18-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,586,300 | 0 |
| 15-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 3,945,400 | 0 |
| 14-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 2,204,100 | 0 |
| 13-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,408,200 | 0 |
| 12-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 2,692,900 | 0 |
| 11-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 3,196,200 | 0 |
| 08-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 770,100 | 0 |
| 07-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 569,900 | 0 |
| 06-Nov-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 1,153,300 | 0 |
| 05-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 5,338,900 | 0 |
| 04-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,812,900 | 0 |
| 01-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,256,500 | 0 |
| 31-Oct-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 4,004,300 | 0 |
| 30-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 920,600 | 0 |
| 29-Oct-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 3,666,700 | 0 |
| 28-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 481,000 | 0 |
| 25-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,940,200 | 0 |
| 24-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 5,529,000 | 0 |
| 23-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 11,082,100 | 0 |
| 22-Oct-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 11,048,200 | 0 |
| 21-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,433,000 | 0 |
| 18-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 4,965,300 | 0 |
| 17-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,412,200 | 0 |
| 16-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 4,332,100 | 0 |
| 15-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,758,800 | 0 |
| 14-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,663,300 | 0 |
| 11-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,959,200 | 0 |
| 10-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 3,949,600 | 0 |
| 09-Oct-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 7,308,300 | 0 |
| 08-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 4,276,700 | 0 |
| 07-Oct-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,806,500 | 0 |
| 04-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 11,175,700 | 0 |
| 03-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,017,800 | 0 |
| 02-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,052,800 | 0 |
| 01-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,099,400 | 0 |
| 30-Sep-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,654,900 | 0 |
| 27-Sep-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 2,388,500 | 0 |
| 26-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,718,300 | 0 |
| 25-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,856,900 | 0 |
| 24-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 10,117,900 | 0 |
| 23-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 7,587,200 | 0 |
| 20-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,448,400 | 0 |
| 19-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 6,093,300 | 0 |
| 18-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 6,523,100 | 0 |
| 17-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 25,245,900 | 0 |
| 13-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,477,000 | 0 |
| 12-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,195,400 | 0 |
| 11-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,609,200 | 0 |
| 10-Sep-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 31,720,900 | 0 |
| 09-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,695,000 | 0 |
| 06-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 23,483,800 | 0 |
| 05-Sep-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 37,705,000 | 0 |
| 04-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,155,200 | 0 |
| 03-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,252,000 | 0 |
| 02-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,966,700 | 0 |
| 30-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17,601,100 | 0 |
| 29-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 9,736,300 | 0 |
| 28-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,822,900 | 0 |
| 27-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 925,800 | 0 |
| 26-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 16,436,900 | 0 |
| 23-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 885,100 | 0 |
| 22-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 7,955,500 | 0 |
| 21-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 28,145,400 | 0 |
| 20-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8,200,500 | 0 |
| 19-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 11,596,400 | 0 |
| 16-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,653,600 | 0 |
| 15-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,032,300 | 0 |
| 14-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,066,600 | 0 |
| 13-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,809,000 | 0 |
| 12-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,678,900 | 0 |
| 09-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,040,700 | 0 |
| 08-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,372,300 | 0 |
| 07-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 4,354,900 | 0 |
| 06-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,942,900 | 0 |
| 05-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,791,200 | 0 |
| 02-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,560,300 | 0 |
| 01-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9,199,300 | 0 |
| 31-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,188,500 | 0 |
| 30-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 447,700 | 0 |
| 29-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,662,700 | 0 |
| 26-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,852,700 | 0 |
| 25-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 11,838,400 | 0 |
| 24-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,805,500 | 0 |
| 23-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 32,221,500 | 0 |
| 22-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8,435,900 | 0 |
| 19-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 8,740,000 | 0 |
| 18-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 5,922,600 | 0 |
| 17-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,079,600 | 0 |
| 16-Jul-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,546,700 | 0 |
| 15-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,548,200 | 0 |
| 12-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,108,000 | 0 |
| 11-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 32,779,900 | 0 |
| 10-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,661,000 | 0 |
| 09-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 20,571,300 | 0 |
| 08-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9,606,800 | 0 |
| 05-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 15,748,600 | 0 |