| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 2,703,400 | 0 |
| 05-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,894,300 | 0 |
| 02-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 3,190,500 | 0 |
| 30-Apr-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 6,785,800 | 0 |
| 29-Apr-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 1,971,200 | 0 |
| 28-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 6,394,800 | 0 |
| 25-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,279,700 | 0 |
| 24-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,137,200 | 0 |
| 23-Apr-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 1,797,500 | 0 |
| 22-Apr-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 3,770,300 | 0 |
| 21-Apr-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 630,900 | 0 |
| 17-Apr-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 1,001,900 | 0 |
| 16-Apr-2025 | 27.00 | 28.00 | 26.00 | 26.00 | 2,556,400 | 0 |
| 15-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,732,500 | 0 |
| 14-Apr-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 2,210,000 | 0 |
| 11-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,268,500 | 0 |
| 10-Apr-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 1,350,200 | 0 |
| 09-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 739,600 | 0 |
| 08-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,346,500 | 0 |
| 27-Mar-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 1,129,200 | 0 |
| 26-Mar-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 911,600 | 0 |
| 25-Mar-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,329,800 | 0 |
| 24-Mar-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 1,077,300 | 0 |
| 21-Mar-2025 | 25.00 | 26.00 | 24.00 | 24.00 | 1,965,800 | 0 |
| 20-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,131,200 | 0 |
| 19-Mar-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 1,634,900 | 0 |
| 18-Mar-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 1,933,400 | 0 |
| 17-Mar-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 902,900 | 0 |
| 14-Mar-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 311,300 | 0 |
| 13-Mar-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 874,600 | 0 |
| 12-Mar-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 353,400 | 0 |
| 11-Mar-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 862,500 | 0 |
| 10-Mar-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 1,843,500 | 0 |
| 07-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,504,400 | 0 |
| 06-Mar-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,160,800 | 0 |
| 05-Mar-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 4,853,500 | 0 |
| 04-Mar-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 6,520,200 | 0 |
| 03-Mar-2025 | 26.00 | 29.00 | 26.00 | 29.00 | 5,638,600 | 0 |
| 28-Feb-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 1,680,700 | 0 |
| 27-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6,674,100 | 0 |
| 26-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 4,067,000 | 0 |
| 25-Feb-2025 | 39.00 | 39.00 | 33.00 | 33.00 | 33,421,100 | 0 |
| 24-Feb-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,704,000 | 0 |
| 21-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 8,198,100 | 0 |
| 20-Feb-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 7,239,100 | 0 |
| 19-Feb-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,331,500 | 0 |
| 18-Feb-2025 | 26.00 | 26.00 | 24.00 | 26.00 | 4,916,000 | 0 |
| 17-Feb-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 2,909,500 | 0 |
| 14-Feb-2025 | 26.00 | 26.00 | 22.00 | 22.00 | 9,972,100 | 0 |
| 13-Feb-2025 | 20.00 | 24.00 | 20.00 | 24.00 | 7,850,100 | 0 |
| 12-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,140,700 | 0 |
| 11-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,278,100 | 0 |
| 10-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 5,857,500 | 0 |
| 07-Feb-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 7,216,400 | 0 |
| 06-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 8,311,800 | 0 |
| 05-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3,163,700 | 0 |
| 04-Feb-2025 | 34.00 | 34.00 | 32.00 | 33.00 | 3,676,200 | 0 |
| 03-Feb-2025 | 35.00 | 36.00 | 34.00 | 34.00 | 3,694,600 | 0 |
| 31-Jan-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 6,880,500 | 0 |
| 30-Jan-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 4,947,600 | 0 |
| 24-Jan-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 2,066,800 | 0 |
| 23-Jan-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,849,200 | 0 |
| 22-Jan-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 1,231,700 | 0 |
| 21-Jan-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 4,987,700 | 0 |
| 20-Jan-2025 | 36.00 | 38.00 | 36.00 | 37.00 | 6,213,100 | 0 |
| 17-Jan-2025 | 36.00 | 38.00 | 36.00 | 36.00 | 8,508,400 | 0 |
| 16-Jan-2025 | 37.00 | 40.00 | 37.00 | 39.00 | 9,135,800 | 0 |
| 15-Jan-2025 | 42.00 | 44.00 | 41.00 | 41.00 | 8,316,900 | 0 |
| 14-Jan-2025 | 41.00 | 46.00 | 41.00 | 44.00 | 40,350,700 | 0 |
| 13-Jan-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 7,394,800 | 0 |
| 10-Jan-2025 | 33.00 | 39.00 | 33.00 | 39.00 | 20,534,500 | 0 |
| 09-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,766,000 | 0 |
| 08-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 8,639,400 | 0 |
| 07-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 30,810,200 | 0 |
| 06-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 5,247,200 | 0 |
| 03-Jan-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 2,677,600 | 0 |
| 02-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 4,829,400 | 0 |
| 30-Dec-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 11,004,800 | 0 |
| 27-Dec-2024 | 25.00 | 29.00 | 25.00 | 29.00 | 6,571,200 | 0 |
| 24-Dec-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 10,687,000 | 0 |
| 23-Dec-2024 | 25.00 | 29.00 | 25.00 | 29.00 | 30,181,300 | 0 |
| 20-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2,631,900 | 0 |
| 19-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,541,200 | 0 |
| 18-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 4,025,200 | 0 |
| 17-Dec-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 2,607,000 | 0 |
| 16-Dec-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 25,856,500 | 0 |
| 13-Dec-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,639,800 | 0 |
| 12-Dec-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,864,000 | 0 |
| 11-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 4,105,100 | 0 |
| 10-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 36,108,800 | 0 |
| 09-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,743,000 | 0 |
| 06-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 18,874,900 | 0 |
| 05-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,031,800 | 0 |
| 04-Dec-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,024,100 | 0 |
| 03-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 7,055,900 | 0 |
| 02-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,787,500 | 0 |
| 29-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,995,000 | 0 |
| 28-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6,027,900 | 0 |
| 26-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,594,400 | 0 |
| 25-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 7,972,700 | 0 |