| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 4,440,300 | 0 |
| 17-Jul-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 18,739,900 | 0 |
| 16-Jul-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 16,968,600 | 0 |
| 15-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 9,028,800 | 0 |
| 14-Jul-2025 | 43.00 | 43.00 | 36.00 | 36.00 | 40,850,000 | 0 |
| 11-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4,989,300 | 0 |
| 10-Jul-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 6,916,000 | 0 |
| 09-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 11,147,700 | 0 |
| 08-Jul-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 7,976,600 | 0 |
| 07-Jul-2025 | 29.00 | 29.00 | 27.00 | 29.00 | 12,354,900 | 0 |
| 04-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,135,100 | 0 |
| 03-Jul-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 915,000 | 0 |
| 02-Jul-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 940,000 | 0 |
| 01-Jul-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 1,444,300 | 0 |
| 30-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 337,600 | 0 |
| 26-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,603,100 | 0 |
| 25-Jun-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 2,477,300 | 0 |
| 24-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 3,218,900 | 0 |
| 23-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,255,100 | 0 |
| 20-Jun-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 2,665,000 | 0 |
| 19-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 3,815,600 | 0 |
| 18-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 534,400 | 0 |
| 17-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,540,600 | 0 |
| 16-Jun-2025 | 30.00 | 31.00 | 30.00 | 30.00 | 3,485,200 | 0 |
| 13-Jun-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 1,980,100 | 0 |
| 12-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 5,136,800 | 0 |
| 11-Jun-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 4,764,100 | 0 |
| 10-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 8,551,100 | 0 |
| 05-Jun-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 4,853,000 | 0 |
| 04-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 2,592,200 | 0 |
| 03-Jun-2025 | 30.00 | 31.00 | 30.00 | 30.00 | 3,291,900 | 0 |
| 02-Jun-2025 | 30.00 | 30.00 | 28.00 | 30.00 | 4,098,800 | 0 |
| 28-May-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 2,213,100 | 0 |
| 27-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,571,900 | 0 |
| 26-May-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 2,045,600 | 0 |
| 23-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 8,032,600 | 0 |
| 22-May-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 7,884,400 | 0 |
| 21-May-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 23,646,900 | 0 |
| 20-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2,143,400 | 0 |
| 19-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 7,142,900 | 0 |
| 16-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 5,596,500 | 0 |
| 15-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 3,229,700 | 0 |
| 14-May-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 5,655,800 | 0 |
| 09-May-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 7,286,600 | 0 |
| 08-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,833,700 | 0 |
| 07-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,819,800 | 0 |
| 06-May-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 2,703,400 | 0 |
| 05-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,894,300 | 0 |
| 02-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 3,190,500 | 0 |
| 30-Apr-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 6,785,800 | 0 |
| 29-Apr-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 1,971,200 | 0 |
| 28-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 6,394,800 | 0 |
| 25-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,279,700 | 0 |
| 24-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,137,200 | 0 |
| 23-Apr-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 1,797,500 | 0 |
| 22-Apr-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 3,770,300 | 0 |
| 21-Apr-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 630,900 | 0 |
| 17-Apr-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 1,001,900 | 0 |
| 16-Apr-2025 | 27.00 | 28.00 | 26.00 | 26.00 | 2,556,400 | 0 |
| 15-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,732,500 | 0 |
| 14-Apr-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 2,210,000 | 0 |
| 11-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,268,500 | 0 |
| 10-Apr-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 1,350,200 | 0 |
| 09-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 739,600 | 0 |
| 08-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,346,500 | 0 |
| 27-Mar-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 1,129,200 | 0 |
| 26-Mar-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 911,600 | 0 |
| 25-Mar-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,329,800 | 0 |
| 24-Mar-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 1,077,300 | 0 |
| 21-Mar-2025 | 25.00 | 26.00 | 24.00 | 24.00 | 1,965,800 | 0 |
| 20-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,131,200 | 0 |
| 19-Mar-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 1,634,900 | 0 |
| 18-Mar-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 1,933,400 | 0 |
| 17-Mar-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 902,900 | 0 |
| 14-Mar-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 311,300 | 0 |
| 13-Mar-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 874,600 | 0 |
| 12-Mar-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 353,400 | 0 |
| 11-Mar-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 862,500 | 0 |
| 10-Mar-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 1,843,500 | 0 |
| 07-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,504,400 | 0 |
| 06-Mar-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,160,800 | 0 |
| 05-Mar-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 4,853,500 | 0 |
| 04-Mar-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 6,520,200 | 0 |
| 03-Mar-2025 | 26.00 | 29.00 | 26.00 | 29.00 | 5,638,600 | 0 |
| 28-Feb-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 1,680,700 | 0 |
| 27-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6,674,100 | 0 |
| 26-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 4,067,000 | 0 |
| 25-Feb-2025 | 39.00 | 39.00 | 33.00 | 33.00 | 33,421,100 | 0 |
| 24-Feb-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,704,000 | 0 |
| 21-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 8,198,100 | 0 |
| 20-Feb-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 7,239,100 | 0 |
| 19-Feb-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,331,500 | 0 |
| 18-Feb-2025 | 26.00 | 26.00 | 24.00 | 26.00 | 4,916,000 | 0 |
| 17-Feb-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 2,909,500 | 0 |
| 14-Feb-2025 | 26.00 | 26.00 | 22.00 | 22.00 | 9,972,100 | 0 |
| 13-Feb-2025 | 20.00 | 24.00 | 20.00 | 24.00 | 7,850,100 | 0 |
| 12-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,140,700 | 0 |
| 11-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,278,100 | 0 |
| 10-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 5,857,500 | 0 |
| 07-Feb-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 7,216,400 | 0 |