| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 464.00 | 472.00 | 438.00 | 460.00 | 93,503,300 | 0 |
| 15-May-2026 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 14-May-2026 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 13-May-2026 | 406.00 | 480.00 | 404.00 | 464.00 | 132,576,900 | 0 |
| 12-May-2026 | 424.00 | 424.00 | 400.00 | 412.00 | 28,902,100 | 0 |
| 11-May-2026 | 420.00 | 432.00 | 400.00 | 418.00 | 55,095,500 | 0 |
| 08-May-2026 | 414.00 | 438.00 | 410.00 | 410.00 | 41,180,800 | 0 |
| 07-May-2026 | 446.00 | 456.00 | 436.00 | 436.00 | 68,837,800 | 0 |
| 06-May-2026 | 460.00 | 460.00 | 434.00 | 436.00 | 54,042,000 | 0 |
| 05-May-2026 | 438.00 | 450.00 | 420.00 | 438.00 | 57,067,100 | 0 |
| 04-May-2026 | 410.00 | 462.00 | 410.00 | 440.00 | 124,354,500 | 0 |
| 30-Apr-2026 | 406.00 | 410.00 | 382.00 | 400.00 | 46,818,100 | 0 |
| 29-Apr-2026 | 408.00 | 420.00 | 404.00 | 406.00 | 23,660,900 | 0 |
| 28-Apr-2026 | 420.00 | 426.00 | 402.00 | 408.00 | 28,357,300 | 0 |
| 27-Apr-2026 | 426.00 | 442.00 | 418.00 | 418.00 | 24,988,900 | 0 |
| 24-Apr-2026 | 474.00 | 488.00 | 424.00 | 424.00 | 88,813,400 | 0 |
| 23-Apr-2026 | 505.00 | 525.00 | 470.00 | 476.00 | 90,989,900 | 0 |
| 22-Apr-2026 | 468.00 | 510.00 | 466.00 | 500.00 | 100,837,300 | 0 |
| 21-Apr-2026 | 470.00 | 476.00 | 460.00 | 470.00 | 23,674,200 | 0 |
| 20-Apr-2026 | 488.00 | 490.00 | 466.00 | 470.00 | 39,630,000 | 0 |
| 17-Apr-2026 | 466.00 | 494.00 | 454.00 | 484.00 | 111,239,400 | 0 |
| 16-Apr-2026 | 478.00 | 484.00 | 456.00 | 466.00 | 29,333,000 | 0 |
| 15-Apr-2026 | 496.00 | 500.00 | 472.00 | 476.00 | 72,104,100 | 0 |
| 14-Apr-2026 | 442.00 | 540.00 | 442.00 | 490.00 | 148,389,100 | 0 |
| 13-Apr-2026 | 418.00 | 438.00 | 412.00 | 432.00 | 46,891,300 | 0 |
| 10-Apr-2026 | 422.00 | 442.00 | 422.00 | 424.00 | 54,057,000 | 0 |
| 09-Apr-2026 | 410.00 | 422.00 | 406.00 | 414.00 | 38,363,100 | 0 |
| 08-Apr-2026 | 410.00 | 428.00 | 398.00 | 418.00 | 90,863,100 | 0 |
| 07-Apr-2026 | 410.00 | 412.00 | 396.00 | 396.00 | 32,262,000 | 0 |
| 06-Apr-2026 | 404.00 | 416.00 | 390.00 | 406.00 | 69,222,500 | 0 |
| 02-Apr-2026 | 414.00 | 416.00 | 410.00 | 410.00 | 14,760,800 | 0 |
| 01-Apr-2026 | 420.00 | 426.00 | 412.00 | 422.00 | 41,094,300 | 0 |
| 31-Mar-2026 | 416.00 | 420.00 | 406.00 | 408.00 | 15,744,700 | 0 |
| 30-Mar-2026 | 410.00 | 418.00 | 400.00 | 414.00 | 19,099,500 | 0 |
| 27-Mar-2026 | 416.00 | 424.00 | 410.00 | 418.00 | 70,744,000 | 0 |
| 26-Mar-2026 | 440.00 | 440.00 | 416.00 | 418.00 | 33,179,500 | 0 |
| 25-Mar-2026 | 424.00 | 442.00 | 418.00 | 438.00 | 102,378,800 | 0 |
| 17-Mar-2026 | 422.00 | 430.00 | 412.00 | 428.00 | 80,499,500 | 0 |
| 16-Mar-2026 | 418.00 | 424.00 | 390.00 | 412.00 | 42,587,600 | 0 |
| 13-Mar-2026 | 440.00 | 440.00 | 412.00 | 420.00 | 44,931,500 | 0 |
| 12-Mar-2026 | 444.00 | 446.00 | 426.00 | 434.00 | 31,913,200 | 0 |
| 11-Mar-2026 | 448.00 | 462.00 | 430.00 | 446.00 | 47,276,700 | 0 |
| 10-Mar-2026 | 470.00 | 480.00 | 418.00 | 448.00 | 95,239,000 | 0 |
| 09-Mar-2026 | 434.00 | 462.00 | 418.00 | 450.00 | 229,594,100 | 0 |
| 06-Mar-2026 | 500.00 | 500.00 | 462.00 | 490.00 | 75,947,300 | 0 |
| 05-Mar-2026 | 355.49 | 377.26 | 355.49 | 370.00 | 103,375,868 | 0 |
| 04-Mar-2026 | 500.00 | 505.00 | 452.00 | 468.00 | 129,826,900 | 0 |
| 03-Mar-2026 | 540.00 | 560.00 | 490.00 | 525.00 | 95,428,500 | 0 |
| 02-Mar-2026 | 580.00 | 605.00 | 530.00 | 540.00 | 132,616,400 | 0 |
| 27-Feb-2026 | 590.00 | 620.00 | 575.00 | 620.00 | 52,413,900 | 0 |
| 26-Feb-2026 | 670.00 | 675.00 | 585.00 | 615.00 | 120,995,100 | 0 |
| 25-Feb-2026 | 630.00 | 650.00 | 605.00 | 635.00 | 78,898,800 | 0 |
| 24-Feb-2026 | 665.00 | 670.00 | 610.00 | 630.00 | 72,783,800 | 0 |
| 23-Feb-2026 | 640.00 | 685.00 | 625.00 | 660.00 | 127,447,200 | 0 |
| 20-Feb-2026 | 605.00 | 635.00 | 595.00 | 615.00 | 81,973,000 | 0 |
| 19-Feb-2026 | 615.00 | 620.00 | 595.00 | 610.00 | 31,550,000 | 0 |
| 18-Feb-2026 | 605.00 | 630.00 | 590.00 | 610.00 | 57,234,700 | 0 |
| 13-Feb-2026 | 605.00 | 615.00 | 580.00 | 590.00 | 61,687,700 | 0 |
| 12-Feb-2026 | 570.00 | 665.00 | 560.00 | 595.00 | 154,037,500 | 0 |
| 11-Feb-2026 | 555.00 | 580.00 | 545.00 | 570.00 | 56,183,800 | 0 |
| 10-Feb-2026 | 500.00 | 560.00 | 500.00 | 550.00 | 49,285,100 | 0 |
| 09-Feb-2026 | 500.00 | 520.00 | 480.00 | 515.00 | 39,718,800 | 0 |
| 06-Feb-2026 | 500.00 | 530.00 | 490.00 | 500.00 | 61,421,000 | 0 |
| 05-Feb-2026 | 570.00 | 585.00 | 535.00 | 535.00 | 37,588,100 | 0 |
| 04-Feb-2026 | 520.00 | 625.00 | 520.00 | 575.00 | 99,739,200 | 0 |
| 03-Feb-2026 | 434.00 | 585.00 | 422.00 | 580.00 | 112,131,500 | 0 |
| 02-Feb-2026 | 580.00 | 580.00 | 486.00 | 486.00 | 89,703,000 | 0 |
| 30-Jan-2026 | 610.00 | 620.00 | 545.00 | 570.00 | 88,249,900 | 0 |
| 29-Jan-2026 | 550.00 | 630.00 | 498.00 | 595.00 | 194,849,300 | 0 |
| 28-Jan-2026 | 585.00 | 665.00 | 585.00 | 585.00 | 176,377,400 | 0 |
| 27-Jan-2026 | 675.00 | 700.00 | 655.00 | 685.00 | 64,080,600 | 0 |
| 26-Jan-2026 | 715.00 | 735.00 | 675.00 | 675.00 | 46,883,400 | 0 |
| 23-Jan-2026 | 725.00 | 735.00 | 660.00 | 715.00 | 74,981,000 | 0 |
| 22-Jan-2026 | 725.00 | 760.00 | 695.00 | 715.00 | 57,029,100 | 0 |
| 21-Jan-2026 | 730.00 | 775.00 | 700.00 | 730.00 | 90,667,400 | 0 |
| 20-Jan-2026 | 785.00 | 790.00 | 730.00 | 735.00 | 134,273,000 | 0 |
| 19-Jan-2026 | 820.00 | 880.00 | 705.00 | 785.00 | 325,053,000 | 0 |
| 15-Jan-2026 | 725.00 | 725.00 | 675.00 | 725.00 | 218,176,600 | 0 |
| 14-Jan-2026 | 540.00 | 650.00 | 525.00 | 580.00 | 152,260,500 | 0 |
| 13-Jan-2026 | 585.00 | 600.00 | 505.00 | 540.00 | 118,142,400 | 0 |
| 12-Jan-2026 | 685.00 | 685.00 | 575.00 | 585.00 | 161,927,500 | 0 |
| 09-Jan-2026 | 670.00 | 675.00 | 670.00 | 675.00 | 12,996,600 | 0 |
| 08-Jan-2026 | 660.00 | 670.00 | 660.00 | 670.00 | 17,494,600 | 0 |
| 07-Jan-2026 | 635.00 | 660.00 | 635.00 | 650.00 | 19,604,900 | 0 |
| 06-Jan-2026 | 670.00 | 670.00 | 615.00 | 615.00 | 44,914,400 | 0 |
| 05-Jan-2026 | 700.00 | 710.00 | 680.00 | 680.00 | 29,444,500 | 0 |
| 02-Jan-2026 | 565.00 | 680.00 | 565.00 | 680.00 | 89,158,900 | 0 |
| 30-Dec-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 24,191,000 | 0 |
| 29-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 24-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 23-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 22-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 19-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 18-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 17-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 16-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 15-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 12-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 11-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 10-Dec-2025 | 605.00 | 710.00 | 580.00 | 690.00 | 238,496,900 | 0 |