| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 500.00 | 505.00 | 452.00 | 468.00 | 129,826,900 | 0 |
| 03-Mar-2026 | 540.00 | 560.00 | 490.00 | 525.00 | 95,428,500 | 0 |
| 02-Mar-2026 | 580.00 | 605.00 | 530.00 | 540.00 | 132,616,400 | 0 |
| 27-Feb-2026 | 590.00 | 620.00 | 575.00 | 620.00 | 52,413,900 | 0 |
| 26-Feb-2026 | 670.00 | 675.00 | 585.00 | 615.00 | 120,995,100 | 0 |
| 25-Feb-2026 | 630.00 | 650.00 | 605.00 | 635.00 | 78,898,800 | 0 |
| 24-Feb-2026 | 665.00 | 670.00 | 610.00 | 630.00 | 72,783,800 | 0 |
| 23-Feb-2026 | 640.00 | 685.00 | 625.00 | 660.00 | 127,447,200 | 0 |
| 20-Feb-2026 | 605.00 | 635.00 | 595.00 | 615.00 | 81,973,000 | 0 |
| 19-Feb-2026 | 615.00 | 620.00 | 595.00 | 610.00 | 31,550,000 | 0 |
| 18-Feb-2026 | 605.00 | 630.00 | 590.00 | 610.00 | 57,234,700 | 0 |
| 13-Feb-2026 | 605.00 | 615.00 | 580.00 | 590.00 | 61,687,700 | 0 |
| 12-Feb-2026 | 570.00 | 665.00 | 560.00 | 595.00 | 154,037,500 | 0 |
| 11-Feb-2026 | 555.00 | 580.00 | 545.00 | 570.00 | 56,183,800 | 0 |
| 10-Feb-2026 | 500.00 | 560.00 | 500.00 | 550.00 | 49,285,100 | 0 |
| 09-Feb-2026 | 500.00 | 520.00 | 480.00 | 515.00 | 39,718,800 | 0 |
| 06-Feb-2026 | 500.00 | 530.00 | 490.00 | 500.00 | 61,421,000 | 0 |
| 05-Feb-2026 | 570.00 | 585.00 | 535.00 | 535.00 | 37,588,100 | 0 |
| 04-Feb-2026 | 520.00 | 625.00 | 520.00 | 575.00 | 99,739,200 | 0 |
| 03-Feb-2026 | 434.00 | 585.00 | 422.00 | 580.00 | 112,131,500 | 0 |
| 02-Feb-2026 | 580.00 | 580.00 | 486.00 | 486.00 | 89,703,000 | 0 |
| 30-Jan-2026 | 610.00 | 620.00 | 545.00 | 570.00 | 88,249,900 | 0 |
| 29-Jan-2026 | 550.00 | 630.00 | 498.00 | 595.00 | 194,849,300 | 0 |
| 28-Jan-2026 | 585.00 | 665.00 | 585.00 | 585.00 | 176,377,400 | 0 |
| 27-Jan-2026 | 675.00 | 700.00 | 655.00 | 685.00 | 64,080,600 | 0 |
| 26-Jan-2026 | 715.00 | 735.00 | 675.00 | 675.00 | 46,883,400 | 0 |
| 23-Jan-2026 | 725.00 | 735.00 | 660.00 | 715.00 | 74,981,000 | 0 |
| 22-Jan-2026 | 725.00 | 760.00 | 695.00 | 715.00 | 57,029,100 | 0 |
| 21-Jan-2026 | 730.00 | 775.00 | 700.00 | 730.00 | 90,667,400 | 0 |
| 20-Jan-2026 | 785.00 | 790.00 | 730.00 | 735.00 | 134,273,000 | 0 |
| 19-Jan-2026 | 820.00 | 880.00 | 705.00 | 785.00 | 325,053,000 | 0 |
| 15-Jan-2026 | 725.00 | 725.00 | 675.00 | 725.00 | 218,176,600 | 0 |
| 14-Jan-2026 | 540.00 | 650.00 | 525.00 | 580.00 | 152,260,500 | 0 |
| 13-Jan-2026 | 585.00 | 600.00 | 505.00 | 540.00 | 118,142,400 | 0 |
| 12-Jan-2026 | 685.00 | 685.00 | 575.00 | 585.00 | 161,927,500 | 0 |
| 09-Jan-2026 | 670.00 | 675.00 | 670.00 | 675.00 | 12,996,600 | 0 |
| 08-Jan-2026 | 660.00 | 670.00 | 660.00 | 670.00 | 17,494,600 | 0 |
| 07-Jan-2026 | 635.00 | 660.00 | 635.00 | 650.00 | 19,604,900 | 0 |
| 06-Jan-2026 | 670.00 | 670.00 | 615.00 | 615.00 | 44,914,400 | 0 |
| 05-Jan-2026 | 700.00 | 710.00 | 680.00 | 680.00 | 29,444,500 | 0 |
| 02-Jan-2026 | 565.00 | 680.00 | 565.00 | 680.00 | 89,158,900 | 0 |
| 30-Dec-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 24,191,000 | 0 |
| 29-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 24-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 23-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 22-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 19-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 18-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 17-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 16-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 15-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 12-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 11-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 10-Dec-2025 | 605.00 | 710.00 | 580.00 | 690.00 | 238,496,900 | 0 |
| 09-Dec-2025 | 545.00 | 595.00 | 525.00 | 580.00 | 230,008,500 | 0 |
| 08-Dec-2025 | 515.00 | 540.00 | 492.00 | 505.00 | 156,465,000 | 0 |
| 05-Dec-2025 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 04-Dec-2025 | 452.00 | 520.00 | 450.00 | 490.00 | 269,034,700 | 0 |
| 03-Dec-2025 | 412.00 | 442.00 | 396.00 | 432.00 | 96,851,200 | 0 |
| 02-Dec-2025 | 436.00 | 440.00 | 396.00 | 412.00 | 72,117,200 | 0 |
| 01-Dec-2025 | 446.00 | 456.00 | 428.00 | 430.00 | 81,469,300 | 0 |
| 28-Nov-2025 | 420.00 | 468.00 | 386.00 | 436.00 | 233,297,800 | 0 |
| 27-Nov-2025 | 390.00 | 392.00 | 388.00 | 392.00 | 78,697,500 | 0 |
| 26-Nov-2025 | 392.00 | 392.00 | 392.00 | 392.00 | 14,736,000 | 0 |
| 25-Nov-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 26,332,600 | 0 |
| 24-Nov-2025 | 304.00 | 326.00 | 304.00 | 326.00 | 47,630,200 | 0 |
| 21-Nov-2025 | 286.00 | 298.00 | 286.00 | 298.00 | 43,089,400 | 0 |
| 20-Nov-2025 | 270.00 | 272.00 | 270.00 | 272.00 | 10,394,300 | 0 |
| 19-Nov-2025 | 270.00 | 270.00 | 266.00 | 268.00 | 12,270,800 | 0 |
| 18-Nov-2025 | 270.00 | 270.00 | 264.00 | 264.00 | 9,470,200 | 0 |
| 17-Nov-2025 | 276.00 | 276.00 | 266.00 | 266.00 | 20,044,100 | 0 |
| 14-Nov-2025 | 252.00 | 256.00 | 252.00 | 252.00 | 21,698,900 | 0 |
| 13-Nov-2025 | 276.00 | 276.00 | 274.00 | 274.00 | 45,098,600 | 0 |
| 12-Nov-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 8,206,100 | 0 |
| 11-Nov-2025 | 222.00 | 230.00 | 222.00 | 230.00 | 15,757,700 | 0 |
| 10-Nov-2025 | 202.00 | 210.00 | 200.00 | 210.00 | 8,488,900 | 0 |
| 07-Nov-2025 | 206.00 | 206.00 | 200.00 | 202.00 | 8,741,200 | 0 |
| 06-Nov-2025 | 208.00 | 208.00 | 202.00 | 208.00 | 16,640,900 | 0 |
| 05-Nov-2025 | 188.00 | 208.00 | 188.00 | 208.00 | 28,046,300 | 0 |
| 04-Nov-2025 | 208.00 | 208.00 | 200.00 | 200.00 | 8,989,700 | 0 |
| 03-Nov-2025 | 210.00 | 210.00 | 208.00 | 208.00 | 12,871,700 | 0 |
| 31-Oct-2025 | 210.00 | 210.00 | 200.00 | 210.00 | 9,721,200 | 0 |
| 30-Oct-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 5,559,700 | 0 |
| 29-Oct-2025 | 220.00 | 228.00 | 210.00 | 210.00 | 4,758,100 | 0 |
| 28-Oct-2025 | 208.00 | 218.00 | 208.00 | 210.00 | 8,090,300 | 0 |
| 27-Oct-2025 | 228.00 | 228.00 | 206.00 | 210.00 | 12,956,900 | 0 |
| 24-Oct-2025 | 230.00 | 230.00 | 228.00 | 228.00 | 6,395,700 | 0 |
| 23-Oct-2025 | 240.00 | 240.00 | 232.00 | 232.00 | 10,698,200 | 0 |
| 22-Oct-2025 | 250.00 | 256.00 | 234.00 | 234.00 | 6,015,700 | 0 |
| 21-Oct-2025 | 258.00 | 258.00 | 256.00 | 256.00 | 8,701,300 | 0 |
| 20-Oct-2025 | 212.00 | 236.00 | 212.00 | 236.00 | 18,244,700 | 0 |
| 17-Oct-2025 | 250.00 | 250.00 | 222.00 | 222.00 | 17,764,200 | 0 |
| 16-Oct-2025 | 254.00 | 254.00 | 240.00 | 246.00 | 29,712,000 | 0 |
| 15-Oct-2025 | 290.00 | 290.00 | 262.00 | 262.00 | 29,815,700 | 0 |
| 14-Oct-2025 | 320.00 | 320.00 | 282.00 | 290.00 | 31,048,700 | 0 |
| 13-Oct-2025 | 284.00 | 300.00 | 284.00 | 300.00 | 40,987,700 | 0 |
| 10-Oct-2025 | 282.00 | 282.00 | 280.00 | 280.00 | 19,762,000 | 0 |
| 09-Oct-2025 | 298.00 | 298.00 | 290.00 | 290.00 | 18,248,700 | 0 |
| 08-Oct-2025 | 300.00 | 300.00 | 298.00 | 298.00 | 17,191,100 | 0 |
| 07-Oct-2025 | 298.00 | 300.00 | 288.00 | 296.00 | 26,086,200 | 0 |