| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 101.00 | 106.00 | 97.00 | 101.00 | 123,652,800 | 0 |
| 15-Mar-2023 | 90.00 | 119.00 | 89.00 | 101.00 | 695,648,200 | 0 |
| 14-Mar-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 41,581,000 | 0 |
| 13-Mar-2023 | 92.00 | 92.00 | 89.00 | 90.00 | 53,625,700 | 0 |
| 10-Mar-2023 | 90.00 | 92.00 | 87.00 | 92.00 | 103,403,800 | 0 |
| 09-Mar-2023 | 90.00 | 90.00 | 88.00 | 90.00 | 49,086,000 | 0 |
| 08-Mar-2023 | 91.00 | 92.00 | 88.00 | 90.00 | 60,607,800 | 0 |
| 07-Mar-2023 | 94.00 | 102.00 | 88.00 | 91.00 | 251,454,500 | 0 |
| 06-Mar-2023 | 89.00 | 98.00 | 87.00 | 92.00 | 181,445,300 | 0 |
| 03-Mar-2023 | 90.00 | 106.00 | 89.00 | 90.00 | 337,583,700 | 0 |
| 02-Mar-2023 | 92.00 | 123.00 | 90.00 | 95.00 | 545,119,100 | 0 |
| 01-Mar-2023 | 90.00 | 94.00 | 87.00 | 92.00 | 60,349,500 | 0 |
| 28-Feb-2023 | 105.00 | 105.00 | 89.00 | 90.00 | 53,797,600 | 0 |
| 27-Feb-2023 | 103.00 | 103.00 | 95.00 | 95.00 | 65,327,600 | 0 |
| 24-Feb-2023 | 90.00 | 101.00 | 87.00 | 99.00 | 79,969,200 | 0 |
| 23-Feb-2023 | 91.00 | 95.00 | 90.00 | 90.00 | 64,768,300 | 0 |
| 22-Feb-2023 | 92.00 | 93.00 | 91.00 | 91.00 | 90,239,600 | 0 |
| 21-Feb-2023 | 102.00 | 102.00 | 90.00 | 92.00 | 189,866,200 | 0 |
| 20-Feb-2023 | 98.00 | 98.00 | 90.00 | 91.00 | 101,980,900 | 0 |
| 17-Feb-2023 | 107.00 | 107.00 | 90.00 | 92.00 | 121,793,300 | 0 |
| 16-Feb-2023 | 91.00 | 93.00 | 85.00 | 92.00 | 155,218,600 | 0 |
| 15-Feb-2023 | 95.00 | 95.00 | 89.00 | 91.00 | 127,643,500 | 0 |
| 14-Feb-2023 | 94.00 | 99.00 | 92.00 | 95.00 | 202,454,500 | 0 |
| 13-Feb-2023 | 87.00 | 103.00 | 87.00 | 94.00 | 257,447,400 | 0 |
| 10-Feb-2023 | 100.00 | 100.00 | 93.00 | 93.00 | 91,599,500 | 0 |
| 09-Feb-2023 | 100.00 | 103.00 | 96.00 | 100.00 | 214,969,800 | 0 |
| 08-Feb-2023 | 105.00 | 112.00 | 97.00 | 101.00 | 259,509,500 | 0 |
| 07-Feb-2023 | 131.00 | 136.00 | 94.00 | 103.00 | 687,309,700 | 0 |