| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 47,524,300 | 0 |
| 03-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 48,387,200 | 0 |
| 02-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,460,400 | 0 |
| 01-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 75,094,900 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9,826,600 | 0 |
| 27-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,028,700 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 9,281,400 | 0 |
| 25-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 10,884,800 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 65,251,400 | 0 |
| 21-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 506,000 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 77,200 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 152,400 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 571,300 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 22,200 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 544,400 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 44,100 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25,200 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 68,900 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 32,500 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 8,500 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 50,600 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 54,300 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 15,000 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 398,900 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,400 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,600 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,700 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,500 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,100 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,696,400 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,549,400 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,700 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,600 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,200 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,300 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 742,100 | 0 |
| 14-Mar-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 82,435,800 | 0 |
| 13-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 13,513,500 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,900 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 306,000 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 940,200 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,600 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,800 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,900 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,600 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 111,500 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 136,900 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,800 | 0 |
| 26-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,724,000 | 0 |
| 25-Jan-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 66,615,600 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,800 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,100 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,700 | 0 |