| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 23,483,800 | 0 |
| 05-Sep-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 37,705,000 | 0 |
| 04-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,155,200 | 0 |
| 03-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,252,000 | 0 |
| 02-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,966,700 | 0 |
| 30-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17,601,100 | 0 |
| 29-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 9,736,300 | 0 |
| 28-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,822,900 | 0 |
| 27-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 925,800 | 0 |
| 26-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 16,436,900 | 0 |
| 23-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 885,100 | 0 |
| 22-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 7,955,500 | 0 |
| 21-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 28,145,400 | 0 |
| 20-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8,200,500 | 0 |
| 19-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 11,596,400 | 0 |
| 16-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,653,600 | 0 |
| 15-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,032,300 | 0 |
| 14-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,066,600 | 0 |
| 13-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,809,000 | 0 |
| 12-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,678,900 | 0 |
| 09-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,040,700 | 0 |
| 08-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,372,300 | 0 |
| 07-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 4,354,900 | 0 |
| 06-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,942,900 | 0 |
| 05-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,791,200 | 0 |
| 02-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,560,300 | 0 |
| 01-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9,199,300 | 0 |
| 31-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,188,500 | 0 |
| 30-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 447,700 | 0 |
| 29-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,662,700 | 0 |
| 26-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,852,700 | 0 |
| 25-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 11,838,400 | 0 |
| 24-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,805,500 | 0 |
| 23-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 32,221,500 | 0 |
| 22-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8,435,900 | 0 |
| 19-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 8,740,000 | 0 |
| 18-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 5,922,600 | 0 |
| 17-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,079,600 | 0 |
| 16-Jul-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,546,700 | 0 |
| 15-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,548,200 | 0 |
| 12-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,108,000 | 0 |
| 11-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 32,779,900 | 0 |
| 10-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,661,000 | 0 |
| 09-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 20,571,300 | 0 |
| 08-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9,606,800 | 0 |
| 05-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 15,748,600 | 0 |
| 04-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 47,524,300 | 0 |
| 03-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 48,387,200 | 0 |
| 02-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,460,400 | 0 |
| 01-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 75,094,900 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9,826,600 | 0 |
| 27-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,028,700 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 9,281,400 | 0 |
| 25-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 10,884,800 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 65,251,400 | 0 |
| 21-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 506,000 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 77,200 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 152,400 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 571,300 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 22,200 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 544,400 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 44,100 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25,200 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 68,900 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 32,500 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 8,500 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 50,600 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 54,300 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 15,000 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 398,900 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,400 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,600 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,700 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,500 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,100 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,696,400 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 | 0 |