| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 84.00 | 94.00 | 78.00 | 80.00 | 715,947,300 | 0 |
| 25-Aug-2023 | 80.00 | 92.00 | 78.00 | 84.00 | 275,488,300 | 0 |
| 24-Aug-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 31,268,500 | 0 |
| 23-Aug-2023 | 81.00 | 82.00 | 79.00 | 81.00 | 32,853,500 | 0 |
| 22-Aug-2023 | 85.00 | 86.00 | 80.00 | 81.00 | 154,126,100 | 0 |
| 21-Aug-2023 | 88.00 | 90.00 | 84.00 | 85.00 | 154,125,400 | 0 |
| 18-Aug-2023 | 86.00 | 91.00 | 84.00 | 88.00 | 117,283,000 | 0 |
| 16-Aug-2023 | 89.00 | 91.00 | 86.00 | 86.00 | 85,926,300 | 0 |
| 15-Aug-2023 | 90.00 | 92.00 | 88.00 | 89.00 | 124,414,500 | 0 |
| 14-Aug-2023 | 91.00 | 92.00 | 89.00 | 90.00 | 150,466,500 | 0 |
| 11-Aug-2023 | 89.00 | 94.00 | 88.00 | 91.00 | 175,611,300 | 0 |
| 10-Aug-2023 | 89.00 | 90.00 | 86.00 | 89.00 | 168,939,100 | 0 |
| 09-Aug-2023 | 89.00 | 90.00 | 76.00 | 89.00 | 336,843,200 | 0 |
| 08-Aug-2023 | 97.00 | 99.00 | 89.00 | 89.00 | 181,329,800 | 0 |
| 07-Aug-2023 | 105.00 | 106.00 | 97.00 | 98.00 | 258,310,100 | 0 |
| 04-Aug-2023 | 106.00 | 107.00 | 104.00 | 105.00 | 77,021,200 | 0 |
| 03-Aug-2023 | 105.00 | 107.00 | 104.00 | 106.00 | 84,623,300 | 0 |
| 02-Aug-2023 | 106.00 | 107.00 | 103.00 | 105.00 | 187,436,400 | 0 |
| 01-Aug-2023 | 105.00 | 107.00 | 99.00 | 106.00 | 178,060,400 | 0 |
| 31-Jul-2023 | 109.00 | 111.00 | 105.00 | 105.00 | 68,941,400 | 0 |
| 28-Jul-2023 | 112.00 | 113.00 | 109.00 | 110.00 | 50,890,800 | 0 |
| 27-Jul-2023 | 113.00 | 116.00 | 110.00 | 112.00 | 358,590,300 | 0 |
| 26-Jul-2023 | 113.00 | 115.00 | 111.00 | 113.00 | 89,157,200 | 0 |
| 25-Jul-2023 | 112.00 | 115.00 | 110.00 | 113.00 | 175,384,100 | 0 |
| 24-Jul-2023 | 111.00 | 114.00 | 111.00 | 112.00 | 39,677,900 | 0 |
| 21-Jul-2023 | 105.00 | 116.00 | 105.00 | 113.00 | 274,333,700 | 0 |
| 20-Jul-2023 | 118.00 | 120.00 | 111.00 | 113.00 | 367,523,900 | 0 |
| 18-Jul-2023 | 121.00 | 122.00 | 118.00 | 119.00 | 103,279,900 | 0 |
| 17-Jul-2023 | 122.00 | 124.00 | 117.00 | 121.00 | 299,456,200 | 0 |
| 14-Jul-2023 | 121.00 | 124.00 | 118.00 | 122.00 | 173,291,000 | 0 |
| 13-Jul-2023 | 121.00 | 125.00 | 116.00 | 121.00 | 186,868,400 | 0 |
| 12-Jul-2023 | 134.00 | 142.00 | 121.00 | 121.00 | 518,025,600 | 0 |
| 11-Jul-2023 | 135.00 | 137.00 | 132.00 | 133.00 | 119,115,900 | 0 |
| 10-Jul-2023 | 138.00 | 142.00 | 135.00 | 135.00 | 308,977,000 | 0 |
| 07-Jul-2023 | 142.00 | 146.00 | 138.00 | 138.00 | 206,941,000 | 0 |
| 06-Jul-2023 | 138.00 | 154.00 | 137.00 | 141.00 | 302,545,600 | 0 |
| 05-Jul-2023 | 140.00 | 143.00 | 138.00 | 138.00 | 132,812,100 | 0 |
| 04-Jul-2023 | 140.00 | 144.00 | 137.00 | 140.00 | 222,614,800 | 0 |
| 03-Jul-2023 | 140.00 | 169.00 | 134.00 | 140.00 | 352,181,900 | 0 |
| 27-Jun-2023 | 156.00 | 156.00 | 133.00 | 140.00 | 91,531,200 | 0 |
| 26-Jun-2023 | 168.00 | 174.00 | 156.00 | 156.00 | 276,580,200 | 0 |
| 23-Jun-2023 | 170.00 | 172.00 | 167.00 | 169.00 | 140,984,900 | 0 |
| 22-Jun-2023 | 170.00 | 175.00 | 168.00 | 170.00 | 148,587,400 | 0 |
| 21-Jun-2023 | 168.00 | 171.00 | 162.00 | 170.00 | 61,093,600 | 0 |
| 20-Jun-2023 | 168.00 | 171.00 | 167.00 | 167.00 | 118,991,500 | 0 |
| 19-Jun-2023 | 172.00 | 174.00 | 166.00 | 168.00 | 271,110,400 | 0 |
| 16-Jun-2023 | 171.00 | 173.00 | 167.00 | 171.00 | 104,949,500 | 0 |
| 15-Jun-2023 | 170.00 | 182.00 | 167.00 | 171.00 | 421,174,300 | 0 |
| 14-Jun-2023 | 172.00 | 180.00 | 167.00 | 169.00 | 212,235,600 | 0 |
| 13-Jun-2023 | 160.00 | 184.00 | 160.00 | 172.00 | 241,734,100 | 0 |
| 12-Jun-2023 | 162.00 | 166.00 | 156.00 | 161.00 | 190,654,700 | 0 |
| 09-Jun-2023 | 161.00 | 173.00 | 160.00 | 162.00 | 177,472,900 | 0 |
| 08-Jun-2023 | 152.00 | 174.00 | 149.00 | 161.00 | 423,670,200 | 0 |
| 07-Jun-2023 | 149.00 | 155.00 | 140.00 | 151.00 | 94,272,400 | 0 |
| 06-Jun-2023 | 140.00 | 154.00 | 129.00 | 149.00 | 102,172,200 | 0 |
| 05-Jun-2023 | 172.00 | 187.00 | 149.00 | 149.00 | 537,518,300 | 0 |
| 31-May-2023 | 172.00 | 179.00 | 167.00 | 172.00 | 261,495,300 | 0 |
| 30-May-2023 | 171.00 | 178.00 | 165.00 | 172.00 | 143,552,000 | 0 |
| 29-May-2023 | 170.00 | 172.00 | 165.00 | 171.00 | 85,347,400 | 0 |
| 26-May-2023 | 173.00 | 178.00 | 166.00 | 170.00 | 107,281,000 | 0 |
| 25-May-2023 | 169.00 | 178.00 | 168.00 | 173.00 | 96,379,500 | 0 |
| 24-May-2023 | 167.00 | 178.00 | 156.00 | 169.00 | 204,389,900 | 0 |
| 23-May-2023 | 155.00 | 175.00 | 155.00 | 167.00 | 553,484,400 | 0 |
| 22-May-2023 | 166.00 | 166.00 | 166.00 | 166.00 | 50,273,400 | 0 |
| 19-May-2023 | 189.00 | 191.00 | 178.00 | 178.00 | 66,331,700 | 0 |
| 17-May-2023 | 190.00 | 214.00 | 190.00 | 191.00 | 731,250,800 | 0 |
| 16-May-2023 | 204.00 | 204.00 | 204.00 | 204.00 | 29,625,700 | 0 |
| 15-May-2023 | 218.00 | 218.00 | 218.00 | 218.00 | 9,636,500 | 0 |
| 12-May-2023 | 234.00 | 234.00 | 234.00 | 234.00 | 689,500 | 0 |
| 11-May-2023 | 266.00 | 270.00 | 250.00 | 250.00 | 46,251,000 | 0 |
| 10-May-2023 | 226.00 | 274.00 | 216.00 | 268.00 | 376,396,700 | 0 |
| 09-May-2023 | 167.00 | 220.00 | 163.00 | 220.00 | 199,030,300 | 0 |
| 08-May-2023 | 121.00 | 163.00 | 121.00 | 163.00 | 291,190,300 | 0 |
| 05-May-2023 | 123.00 | 124.00 | 117.00 | 121.00 | 34,134,200 | 0 |
| 04-May-2023 | 123.00 | 130.00 | 121.00 | 123.00 | 125,920,100 | 0 |
| 03-May-2023 | 114.00 | 131.00 | 112.00 | 122.00 | 148,448,300 | 0 |
| 02-May-2023 | 118.00 | 118.00 | 113.00 | 113.00 | 98,403,400 | 0 |
| 28-Apr-2023 | 121.00 | 127.00 | 117.00 | 117.00 | 58,007,700 | 0 |
| 27-Apr-2023 | 107.00 | 124.00 | 107.00 | 120.00 | 160,629,700 | 0 |
| 26-Apr-2023 | 106.00 | 108.00 | 103.00 | 107.00 | 74,473,700 | 0 |
| 18-Apr-2023 | 110.00 | 112.00 | 106.00 | 106.00 | 37,617,200 | 0 |
| 17-Apr-2023 | 111.00 | 118.00 | 104.00 | 110.00 | 216,369,900 | 0 |
| 14-Apr-2023 | 114.00 | 117.00 | 111.00 | 111.00 | 45,284,300 | 0 |
| 13-Apr-2023 | 114.00 | 117.00 | 109.00 | 114.00 | 97,939,700 | 0 |
| 12-Apr-2023 | 106.00 | 123.00 | 106.00 | 114.00 | 156,786,600 | 0 |
| 11-Apr-2023 | 113.00 | 113.00 | 113.00 | 113.00 | 49,081,500 | 0 |
| 10-Apr-2023 | 121.00 | 124.00 | 121.00 | 121.00 | 143,759,600 | 0 |
| 06-Apr-2023 | 137.00 | 150.00 | 130.00 | 130.00 | 114,557,400 | 0 |
| 05-Apr-2023 | 140.00 | 145.00 | 134.00 | 139.00 | 132,792,700 | 0 |
| 04-Apr-2023 | 141.00 | 149.00 | 134.00 | 140.00 | 201,575,400 | 0 |
| 03-Apr-2023 | 119.00 | 146.00 | 115.00 | 140.00 | 576,971,300 | 0 |
| 31-Mar-2023 | 112.00 | 125.00 | 112.00 | 119.00 | 145,352,500 | 0 |
| 30-Mar-2023 | 129.00 | 129.00 | 120.00 | 120.00 | 50,924,600 | 0 |
| 29-Mar-2023 | 120.00 | 140.00 | 120.00 | 129.00 | 378,769,600 | 0 |
| 28-Mar-2023 | 129.00 | 131.00 | 129.00 | 129.00 | 118,939,000 | 0 |
| 27-Mar-2023 | 138.00 | 142.00 | 138.00 | 138.00 | 144,683,300 | 0 |
| 24-Mar-2023 | 148.00 | 148.00 | 148.00 | 148.00 | 36,279,400 | 0 |
| 21-Mar-2023 | 173.00 | 196.00 | 159.00 | 159.00 | 123,181,300 | 0 |
| 20-Mar-2023 | 126.00 | 170.00 | 118.00 | 170.00 | 605,558,900 | 0 |
| 17-Mar-2023 | 101.00 | 131.00 | 100.00 | 126.00 | 399,994,800 | 0 |