| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 246.00 | 280.00 | 246.00 | 280.00 | 52,830,000 | 0 |
| 03-Oct-2025 | 270.00 | 270.00 | 256.00 | 256.00 | 22,927,600 | 0 |
| 02-Oct-2025 | 288.00 | 288.00 | 280.00 | 280.00 | 14,922,400 | 0 |
| 01-Oct-2025 | 290.00 | 290.00 | 288.00 | 288.00 | 13,981,100 | 0 |
| 30-Sep-2025 | 288.00 | 290.00 | 288.00 | 290.00 | 30,958,700 | 0 |
| 29-Sep-2025 | 288.00 | 308.00 | 288.00 | 288.00 | 74,198,100 | 0 |
| 26-Sep-2025 | 330.00 | 330.00 | 318.00 | 318.00 | 53,174,800 | 0 |
| 25-Sep-2025 | 308.00 | 316.00 | 278.00 | 316.00 | 46,556,500 | 0 |
| 24-Sep-2025 | 310.00 | 310.00 | 306.00 | 308.00 | 25,841,700 | 0 |
| 23-Sep-2025 | 280.00 | 310.00 | 272.00 | 310.00 | 56,096,300 | 0 |
| 22-Sep-2025 | 292.00 | 292.00 | 280.00 | 288.00 | 84,480,400 | 0 |
| 19-Sep-2025 | 218.00 | 266.00 | 218.00 | 266.00 | 174,111,600 | 0 |
| 18-Sep-2025 | 242.00 | 242.00 | 242.00 | 242.00 | 69,037,400 | 0 |
| 17-Sep-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 34,638,200 | 0 |
| 16-Sep-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 3,307,200 | 0 |
| 15-Sep-2025 | 183.00 | 183.00 | 183.00 | 183.00 | 2,576,600 | 0 |
| 12-Sep-2025 | 167.00 | 167.00 | 167.00 | 167.00 | 5,689,400 | 0 |
| 11-Sep-2025 | 152.00 | 152.00 | 152.00 | 152.00 | 2,843,400 | 0 |
| 10-Sep-2025 | 139.00 | 139.00 | 139.00 | 139.00 | 5,217,700 | 0 |
| 09-Sep-2025 | 127.00 | 127.00 | 127.00 | 127.00 | 7,743,800 | 0 |
| 08-Sep-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 04-Sep-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 03-Sep-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 02-Sep-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 01-Sep-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 29-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 28-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 27-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 26-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 25-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 22-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 21-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 20-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 19-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 15-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 14-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 13-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 12-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 11-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 08-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 23,259,400 | 0 |
| 07-Aug-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 18,995,800 | 0 |
| 06-Aug-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 05-Aug-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 70,027,000 | 0 |
| 04-Aug-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 30,221,600 | 0 |
| 01-Aug-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 17,358,500 | 0 |
| 31-Jul-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 7,362,600 | 0 |
| 30-Jul-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 17,638,300 | 0 |
| 29-Jul-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 13,348,100 | 0 |
| 28-Jul-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 11,779,500 | 0 |
| 25-Jul-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 6,077,700 | 0 |
| 24-Jul-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 23,714,800 | 0 |
| 23-Jul-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 22,612,300 | 0 |
| 22-Jul-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 3,666,200 | 0 |
| 21-Jul-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 8,977,600 | 0 |
| 18-Jul-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 4,440,300 | 0 |
| 17-Jul-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 18,739,900 | 0 |
| 16-Jul-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 16,968,600 | 0 |
| 15-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 9,028,800 | 0 |
| 14-Jul-2025 | 43.00 | 43.00 | 36.00 | 36.00 | 40,850,000 | 0 |
| 11-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4,989,300 | 0 |
| 10-Jul-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 6,916,000 | 0 |
| 09-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 11,147,700 | 0 |
| 08-Jul-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 7,976,600 | 0 |
| 07-Jul-2025 | 29.00 | 29.00 | 27.00 | 29.00 | 12,354,900 | 0 |
| 04-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,135,100 | 0 |
| 03-Jul-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 915,000 | 0 |
| 02-Jul-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 940,000 | 0 |
| 01-Jul-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 1,444,300 | 0 |
| 30-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 337,600 | 0 |
| 26-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,603,100 | 0 |
| 25-Jun-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 2,477,300 | 0 |
| 24-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 3,218,900 | 0 |
| 23-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,255,100 | 0 |
| 20-Jun-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 2,665,000 | 0 |
| 19-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 3,815,600 | 0 |
| 18-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 534,400 | 0 |
| 17-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,540,600 | 0 |
| 16-Jun-2025 | 30.00 | 31.00 | 30.00 | 30.00 | 3,485,200 | 0 |
| 13-Jun-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 1,980,100 | 0 |
| 12-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 5,136,800 | 0 |
| 11-Jun-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 4,764,100 | 0 |
| 10-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 8,551,100 | 0 |
| 05-Jun-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 4,853,000 | 0 |
| 04-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 2,592,200 | 0 |
| 03-Jun-2025 | 30.00 | 31.00 | 30.00 | 30.00 | 3,291,900 | 0 |
| 02-Jun-2025 | 30.00 | 30.00 | 28.00 | 30.00 | 4,098,800 | 0 |
| 28-May-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 2,213,100 | 0 |
| 27-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,571,900 | 0 |
| 26-May-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 2,045,600 | 0 |
| 23-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 8,032,600 | 0 |
| 22-May-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 7,884,400 | 0 |
| 21-May-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 23,646,900 | 0 |
| 20-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2,143,400 | 0 |
| 19-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 7,142,900 | 0 |
| 16-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 5,596,500 | 0 |
| 15-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 3,229,700 | 0 |
| 14-May-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 5,655,800 | 0 |
| 09-May-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 7,286,600 | 0 |
| 08-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,833,700 | 0 |
| 07-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,819,800 | 0 |