| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 545.00 | 595.00 | 525.00 | 580.00 | 230,008,500 | 0 |
| 08-Dec-2025 | 515.00 | 540.00 | 492.00 | 505.00 | 156,465,000 | 0 |
| 05-Dec-2025 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 04-Dec-2025 | 452.00 | 520.00 | 450.00 | 490.00 | 269,034,700 | 0 |
| 03-Dec-2025 | 412.00 | 442.00 | 396.00 | 432.00 | 96,851,200 | 0 |
| 02-Dec-2025 | 436.00 | 440.00 | 396.00 | 412.00 | 72,117,200 | 0 |
| 01-Dec-2025 | 446.00 | 456.00 | 428.00 | 430.00 | 81,469,300 | 0 |
| 28-Nov-2025 | 420.00 | 468.00 | 386.00 | 436.00 | 233,297,800 | 0 |
| 27-Nov-2025 | 390.00 | 392.00 | 388.00 | 392.00 | 78,697,500 | 0 |
| 26-Nov-2025 | 392.00 | 392.00 | 392.00 | 392.00 | 14,736,000 | 0 |
| 25-Nov-2025 | 358.00 | 358.00 | 358.00 | 358.00 | 26,332,600 | 0 |
| 24-Nov-2025 | 304.00 | 326.00 | 304.00 | 326.00 | 47,630,200 | 0 |
| 21-Nov-2025 | 286.00 | 298.00 | 286.00 | 298.00 | 43,089,400 | 0 |
| 20-Nov-2025 | 270.00 | 272.00 | 270.00 | 272.00 | 10,394,300 | 0 |
| 19-Nov-2025 | 270.00 | 270.00 | 266.00 | 268.00 | 12,270,800 | 0 |
| 18-Nov-2025 | 270.00 | 270.00 | 264.00 | 264.00 | 9,470,200 | 0 |
| 17-Nov-2025 | 276.00 | 276.00 | 266.00 | 266.00 | 20,044,100 | 0 |
| 14-Nov-2025 | 252.00 | 256.00 | 252.00 | 252.00 | 21,698,900 | 0 |
| 13-Nov-2025 | 276.00 | 276.00 | 274.00 | 274.00 | 45,098,600 | 0 |
| 12-Nov-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 8,206,100 | 0 |
| 11-Nov-2025 | 222.00 | 230.00 | 222.00 | 230.00 | 15,757,700 | 0 |
| 10-Nov-2025 | 202.00 | 210.00 | 200.00 | 210.00 | 8,488,900 | 0 |
| 07-Nov-2025 | 206.00 | 206.00 | 200.00 | 202.00 | 8,741,200 | 0 |
| 06-Nov-2025 | 208.00 | 208.00 | 202.00 | 208.00 | 16,640,900 | 0 |
| 05-Nov-2025 | 188.00 | 208.00 | 188.00 | 208.00 | 28,046,300 | 0 |
| 04-Nov-2025 | 208.00 | 208.00 | 200.00 | 200.00 | 8,989,700 | 0 |
| 03-Nov-2025 | 210.00 | 210.00 | 208.00 | 208.00 | 12,871,700 | 0 |
| 31-Oct-2025 | 210.00 | 210.00 | 200.00 | 210.00 | 9,721,200 | 0 |
| 30-Oct-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 5,559,700 | 0 |
| 29-Oct-2025 | 220.00 | 228.00 | 210.00 | 210.00 | 4,758,100 | 0 |
| 28-Oct-2025 | 208.00 | 218.00 | 208.00 | 210.00 | 8,090,300 | 0 |
| 27-Oct-2025 | 228.00 | 228.00 | 206.00 | 210.00 | 12,956,900 | 0 |
| 24-Oct-2025 | 230.00 | 230.00 | 228.00 | 228.00 | 6,395,700 | 0 |
| 23-Oct-2025 | 240.00 | 240.00 | 232.00 | 232.00 | 10,698,200 | 0 |
| 22-Oct-2025 | 250.00 | 256.00 | 234.00 | 234.00 | 6,015,700 | 0 |
| 21-Oct-2025 | 258.00 | 258.00 | 256.00 | 256.00 | 8,701,300 | 0 |
| 20-Oct-2025 | 212.00 | 236.00 | 212.00 | 236.00 | 18,244,700 | 0 |
| 17-Oct-2025 | 250.00 | 250.00 | 222.00 | 222.00 | 17,764,200 | 0 |
| 16-Oct-2025 | 254.00 | 254.00 | 240.00 | 246.00 | 29,712,000 | 0 |
| 15-Oct-2025 | 290.00 | 290.00 | 262.00 | 262.00 | 29,815,700 | 0 |
| 14-Oct-2025 | 320.00 | 320.00 | 282.00 | 290.00 | 31,048,700 | 0 |
| 13-Oct-2025 | 284.00 | 300.00 | 284.00 | 300.00 | 40,987,700 | 0 |
| 10-Oct-2025 | 282.00 | 282.00 | 280.00 | 280.00 | 19,762,000 | 0 |
| 09-Oct-2025 | 298.00 | 298.00 | 290.00 | 290.00 | 18,248,700 | 0 |
| 08-Oct-2025 | 300.00 | 300.00 | 298.00 | 298.00 | 17,191,100 | 0 |
| 07-Oct-2025 | 298.00 | 300.00 | 288.00 | 296.00 | 26,086,200 | 0 |
| 06-Oct-2025 | 246.00 | 280.00 | 246.00 | 280.00 | 52,830,000 | 0 |
| 03-Oct-2025 | 270.00 | 270.00 | 256.00 | 256.00 | 22,927,600 | 0 |
| 02-Oct-2025 | 288.00 | 288.00 | 280.00 | 280.00 | 14,922,400 | 0 |
| 01-Oct-2025 | 290.00 | 290.00 | 288.00 | 288.00 | 13,981,100 | 0 |
| 30-Sep-2025 | 288.00 | 290.00 | 288.00 | 290.00 | 30,958,700 | 0 |
| 29-Sep-2025 | 288.00 | 308.00 | 288.00 | 288.00 | 74,198,100 | 0 |
| 26-Sep-2025 | 330.00 | 330.00 | 318.00 | 318.00 | 53,174,800 | 0 |
| 25-Sep-2025 | 308.00 | 316.00 | 278.00 | 316.00 | 46,556,500 | 0 |
| 24-Sep-2025 | 310.00 | 310.00 | 306.00 | 308.00 | 25,841,700 | 0 |
| 23-Sep-2025 | 280.00 | 310.00 | 272.00 | 310.00 | 56,096,300 | 0 |
| 22-Sep-2025 | 292.00 | 292.00 | 280.00 | 288.00 | 84,480,400 | 0 |
| 19-Sep-2025 | 218.00 | 266.00 | 218.00 | 266.00 | 174,111,600 | 0 |
| 18-Sep-2025 | 242.00 | 242.00 | 242.00 | 242.00 | 69,037,400 | 0 |
| 17-Sep-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 34,638,200 | 0 |
| 16-Sep-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 3,307,200 | 0 |
| 15-Sep-2025 | 183.00 | 183.00 | 183.00 | 183.00 | 2,576,600 | 0 |
| 12-Sep-2025 | 167.00 | 167.00 | 167.00 | 167.00 | 5,689,400 | 0 |
| 11-Sep-2025 | 152.00 | 152.00 | 152.00 | 152.00 | 2,843,400 | 0 |
| 10-Sep-2025 | 139.00 | 139.00 | 139.00 | 139.00 | 5,217,700 | 0 |
| 09-Sep-2025 | 127.00 | 127.00 | 127.00 | 127.00 | 7,743,800 | 0 |
| 08-Sep-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 04-Sep-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 03-Sep-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 02-Sep-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 01-Sep-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 29-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 28-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 27-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 26-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 25-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 22-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 21-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 20-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 19-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 15-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 14-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 13-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 12-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 11-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 08-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 23,259,400 | 0 |
| 07-Aug-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 18,995,800 | 0 |
| 06-Aug-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 05-Aug-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 70,027,000 | 0 |
| 04-Aug-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 30,221,600 | 0 |
| 01-Aug-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 17,358,500 | 0 |
| 31-Jul-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 7,362,600 | 0 |
| 30-Jul-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 17,638,300 | 0 |
| 29-Jul-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 13,348,100 | 0 |
| 28-Jul-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 11,779,500 | 0 |
| 25-Jul-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 6,077,700 | 0 |
| 24-Jul-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 23,714,800 | 0 |
| 23-Jul-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 22,612,300 | 0 |
| 22-Jul-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 3,666,200 | 0 |
| 21-Jul-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 8,977,600 | 0 |