| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 99.00 | 102.00 | 98.00 | 99.00 | 7,203,400 | 0 |
| 31-Oct-2023 | 99.00 | 101.00 | 96.00 | 98.00 | 9,828,100 | 0 |
| 30-Oct-2023 | 105.00 | 106.00 | 99.00 | 99.00 | 12,581,300 | 0 |
| 27-Oct-2023 | 110.00 | 111.00 | 102.00 | 104.00 | 21,722,800 | 0 |
| 26-Oct-2023 | 101.00 | 113.00 | 99.00 | 109.00 | 68,910,000 | 0 |
| 25-Oct-2023 | 100.00 | 102.00 | 98.00 | 99.00 | 7,708,400 | 0 |
| 24-Oct-2023 | 100.00 | 101.00 | 98.00 | 100.00 | 8,284,900 | 0 |
| 23-Oct-2023 | 100.00 | 101.00 | 97.00 | 100.00 | 5,157,000 | 0 |
| 20-Oct-2023 | 100.00 | 102.00 | 98.00 | 100.00 | 4,944,600 | 0 |
| 19-Oct-2023 | 105.00 | 107.00 | 99.00 | 99.00 | 9,553,100 | 0 |
| 18-Oct-2023 | 98.00 | 107.00 | 98.00 | 105.00 | 17,643,100 | 0 |
| 17-Oct-2023 | 101.00 | 104.00 | 97.00 | 99.00 | 6,420,000 | 0 |
| 16-Oct-2023 | 108.00 | 111.00 | 96.00 | 101.00 | 17,972,000 | 0 |
| 13-Oct-2023 | 108.00 | 116.00 | 108.00 | 108.00 | 21,096,700 | 0 |
| 12-Oct-2023 | 115.00 | 120.00 | 109.00 | 111.00 | 30,371,700 | 0 |
| 11-Oct-2023 | 103.00 | 120.00 | 103.00 | 117.00 | 95,713,600 | 0 |
| 10-Oct-2023 | 96.00 | 112.00 | 95.00 | 104.00 | 63,662,200 | 0 |
| 09-Oct-2023 | 96.00 | 98.00 | 94.00 | 96.00 | 3,894,900 | 0 |
| 06-Oct-2023 | 97.00 | 99.00 | 96.00 | 96.00 | 3,004,100 | 0 |
| 05-Oct-2023 | 97.00 | 101.00 | 97.00 | 97.00 | 3,409,000 | 0 |
| 04-Oct-2023 | 102.00 | 102.00 | 96.00 | 97.00 | 3,809,400 | 0 |
| 03-Oct-2023 | 106.00 | 106.00 | 102.00 | 102.00 | 4,789,300 | 0 |
| 02-Oct-2023 | 102.00 | 112.00 | 102.00 | 105.00 | 18,505,000 | 0 |
| 29-Sep-2023 | 89.00 | 102.00 | 89.00 | 100.00 | 6,739,300 | 0 |
| 27-Sep-2023 | 94.00 | 98.00 | 94.00 | 95.00 | 3,159,100 | 0 |
| 26-Sep-2023 | 100.00 | 100.00 | 95.00 | 97.00 | 4,740,900 | 0 |
| 25-Sep-2023 | 92.00 | 101.00 | 92.00 | 99.00 | 4,672,800 | 0 |
| 22-Sep-2023 | 101.00 | 102.00 | 99.00 | 100.00 | 1,672,100 | 0 |
| 21-Sep-2023 | 103.00 | 103.00 | 100.00 | 101.00 | 1,522,200 | 0 |
| 20-Sep-2023 | 103.00 | 104.00 | 101.00 | 102.00 | 3,115,400 | 0 |
| 19-Sep-2023 | 103.00 | 106.00 | 99.00 | 103.00 | 10,181,000 | 0 |
| 18-Sep-2023 | 104.00 | 106.00 | 103.00 | 103.00 | 4,850,200 | 0 |
| 15-Sep-2023 | 106.00 | 108.00 | 103.00 | 105.00 | 5,654,600 | 0 |
| 14-Sep-2023 | 105.00 | 107.00 | 103.00 | 106.00 | 5,922,600 | 0 |
| 13-Sep-2023 | 109.00 | 109.00 | 103.00 | 105.00 | 9,685,100 | 0 |
| 12-Sep-2023 | 109.00 | 112.00 | 107.00 | 108.00 | 9,020,800 | 0 |
| 11-Sep-2023 | 109.00 | 111.00 | 106.00 | 108.00 | 5,722,400 | 0 |
| 08-Sep-2023 | 110.00 | 115.00 | 109.00 | 109.00 | 11,166,600 | 0 |
| 07-Sep-2023 | 115.00 | 116.00 | 109.00 | 110.00 | 11,069,200 | 0 |
| 06-Sep-2023 | 108.00 | 116.00 | 107.00 | 114.00 | 21,633,300 | 0 |
| 05-Sep-2023 | 107.00 | 117.00 | 107.00 | 107.00 | 17,585,300 | 0 |
| 04-Sep-2023 | 100.00 | 121.00 | 100.00 | 115.00 | 74,792,600 | 0 |
| 01-Sep-2023 | 110.00 | 110.00 | 98.00 | 100.00 | 10,209,400 | 0 |
| 31-Aug-2023 | 116.00 | 116.00 | 105.00 | 105.00 | 5,830,400 | 0 |
| 30-Aug-2023 | 108.00 | 111.00 | 105.00 | 110.00 | 6,928,700 | 0 |
| 29-Aug-2023 | 122.00 | 123.00 | 107.00 | 108.00 | 35,279,500 | 0 |
| 28-Aug-2023 | 98.00 | 122.00 | 95.00 | 121.00 | 94,561,000 | 0 |
| 25-Aug-2023 | 89.00 | 99.00 | 89.00 | 94.00 | 18,648,300 | 0 |
| 24-Aug-2023 | 107.00 | 108.00 | 97.00 | 97.00 | 11,356,700 | 0 |
| 23-Aug-2023 | 111.00 | 113.00 | 105.00 | 107.00 | 12,744,700 | 0 |
| 22-Aug-2023 | 113.00 | 114.00 | 110.00 | 111.00 | 6,482,700 | 0 |
| 21-Aug-2023 | 115.00 | 115.00 | 112.00 | 113.00 | 3,337,200 | 0 |
| 18-Aug-2023 | 116.00 | 117.00 | 114.00 | 114.00 | 2,421,700 | 0 |
| 16-Aug-2023 | 114.00 | 117.00 | 113.00 | 115.00 | 5,606,800 | 0 |
| 15-Aug-2023 | 116.00 | 117.00 | 114.00 | 114.00 | 3,832,600 | 0 |
| 14-Aug-2023 | 120.00 | 120.00 | 114.00 | 115.00 | 6,666,200 | 0 |
| 11-Aug-2023 | 117.00 | 122.00 | 116.00 | 119.00 | 8,162,600 | 0 |
| 10-Aug-2023 | 120.00 | 120.00 | 117.00 | 117.00 | 3,371,800 | 0 |
| 09-Aug-2023 | 119.00 | 122.00 | 119.00 | 120.00 | 3,502,900 | 0 |
| 08-Aug-2023 | 122.00 | 124.00 | 118.00 | 119.00 | 7,078,200 | 0 |
| 07-Aug-2023 | 120.00 | 123.00 | 120.00 | 122.00 | 4,942,000 | 0 |
| 04-Aug-2023 | 111.00 | 122.00 | 111.00 | 119.00 | 4,089,300 | 0 |
| 03-Aug-2023 | 116.00 | 121.00 | 115.00 | 119.00 | 5,915,900 | 0 |
| 02-Aug-2023 | 122.00 | 122.00 | 116.00 | 116.00 | 15,049,500 | 0 |
| 01-Aug-2023 | 124.00 | 124.00 | 120.00 | 121.00 | 7,318,800 | 0 |
| 31-Jul-2023 | 127.00 | 128.00 | 122.00 | 123.00 | 12,453,400 | 0 |
| 28-Jul-2023 | 132.00 | 136.00 | 126.00 | 127.00 | 33,437,000 | 0 |
| 27-Jul-2023 | 130.00 | 134.00 | 129.00 | 132.00 | 26,698,700 | 0 |
| 26-Jul-2023 | 126.00 | 129.00 | 125.00 | 129.00 | 8,739,300 | 0 |
| 25-Jul-2023 | 125.00 | 127.00 | 122.00 | 125.00 | 7,802,200 | 0 |
| 24-Jul-2023 | 127.00 | 130.00 | 124.00 | 124.00 | 11,471,800 | 0 |
| 21-Jul-2023 | 128.00 | 130.00 | 126.00 | 128.00 | 3,739,600 | 0 |
| 20-Jul-2023 | 131.00 | 132.00 | 127.00 | 128.00 | 8,096,400 | 0 |
| 18-Jul-2023 | 130.00 | 135.00 | 128.00 | 131.00 | 21,859,200 | 0 |
| 17-Jul-2023 | 116.00 | 132.00 | 116.00 | 130.00 | 19,549,900 | 0 |
| 14-Jul-2023 | 130.00 | 130.00 | 123.00 | 125.00 | 24,290,300 | 0 |
| 13-Jul-2023 | 130.00 | 133.00 | 129.00 | 130.00 | 26,134,700 | 0 |
| 12-Jul-2023 | 138.00 | 141.00 | 129.00 | 131.00 | 37,997,300 | 0 |
| 11-Jul-2023 | 140.00 | 141.00 | 135.00 | 139.00 | 35,141,300 | 0 |
| 10-Jul-2023 | 134.00 | 141.00 | 132.00 | 140.00 | 113,575,100 | 0 |
| 07-Jul-2023 | 138.00 | 143.00 | 135.00 | 135.00 | 40,693,900 | 0 |
| 06-Jul-2023 | 132.00 | 139.00 | 131.00 | 139.00 | 101,557,200 | 0 |
| 05-Jul-2023 | 130.00 | 132.00 | 129.00 | 132.00 | 55,977,100 | 0 |
| 04-Jul-2023 | 130.00 | 135.00 | 128.00 | 129.00 | 31,435,100 | 0 |
| 03-Jul-2023 | 136.00 | 136.00 | 128.00 | 131.00 | 30,851,600 | 0 |
| 27-Jun-2023 | 135.00 | 139.00 | 133.00 | 134.00 | 10,579,800 | 0 |
| 26-Jun-2023 | 143.00 | 145.00 | 136.00 | 136.00 | 20,211,500 | 0 |
| 23-Jun-2023 | 149.00 | 152.00 | 139.00 | 143.00 | 43,606,300 | 0 |
| 22-Jun-2023 | 144.00 | 150.00 | 140.00 | 149.00 | 59,674,500 | 0 |
| 21-Jun-2023 | 159.00 | 162.00 | 139.00 | 144.00 | 56,790,400 | 0 |
| 20-Jun-2023 | 151.00 | 159.00 | 144.00 | 159.00 | 84,095,000 | 0 |
| 19-Jun-2023 | 162.00 | 163.00 | 150.00 | 152.00 | 40,730,100 | 0 |
| 16-Jun-2023 | 161.00 | 165.00 | 148.00 | 161.00 | 131,021,400 | 0 |
| 15-Jun-2023 | 190.00 | 190.00 | 161.00 | 162.00 | 61,265,200 | 0 |
| 14-Jun-2023 | 188.00 | 196.00 | 187.00 | 189.00 | 108,398,900 | 0 |
| 13-Jun-2023 | 181.00 | 188.00 | 176.00 | 187.00 | 151,702,000 | 0 |
| 12-Jun-2023 | 174.00 | 188.00 | 169.00 | 182.00 | 128,435,500 | 0 |
| 09-Jun-2023 | 181.00 | 181.00 | 170.00 | 174.00 | 30,413,200 | 0 |
| 08-Jun-2023 | 189.00 | 191.00 | 180.00 | 181.00 | 41,588,000 | 0 |
| 07-Jun-2023 | 177.00 | 189.00 | 173.00 | 189.00 | 185,247,200 | 0 |