| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 197.00 | 198.00 | 192.00 | 193.00 | 7,812,700 | 0 |
| 05-May-2025 | 189.00 | 197.00 | 189.00 | 197.00 | 13,480,600 | 0 |
| 02-May-2025 | 200.00 | 204.00 | 185.00 | 189.00 | 20,324,200 | 0 |
| 30-Apr-2025 | 200.00 | 202.00 | 195.00 | 199.00 | 14,313,300 | 0 |
| 29-Apr-2025 | 208.00 | 212.00 | 200.00 | 200.00 | 26,042,400 | 0 |
| 28-Apr-2025 | 195.00 | 212.00 | 195.00 | 206.00 | 46,413,700 | 0 |
| 25-Apr-2025 | 195.00 | 200.00 | 192.00 | 194.00 | 15,919,500 | 0 |
| 24-Apr-2025 | 202.00 | 202.00 | 192.00 | 194.00 | 27,076,900 | 0 |
| 23-Apr-2025 | 184.00 | 210.00 | 183.00 | 198.00 | 94,164,800 | 0 |
| 22-Apr-2025 | 179.00 | 185.00 | 178.00 | 182.00 | 8,896,000 | 0 |
| 21-Apr-2025 | 180.00 | 181.00 | 174.00 | 179.00 | 5,311,900 | 0 |
| 17-Apr-2025 | 179.00 | 181.00 | 176.00 | 180.00 | 7,793,600 | 0 |
| 16-Apr-2025 | 180.00 | 185.00 | 177.00 | 179.00 | 9,044,700 | 0 |
| 15-Apr-2025 | 187.00 | 192.00 | 177.00 | 180.00 | 23,510,600 | 0 |
| 14-Apr-2025 | 178.00 | 186.00 | 178.00 | 184.00 | 13,011,600 | 0 |
| 11-Apr-2025 | 176.00 | 187.00 | 174.00 | 178.00 | 26,616,500 | 0 |
| 10-Apr-2025 | 170.00 | 182.00 | 167.00 | 174.00 | 51,563,400 | 0 |
| 09-Apr-2025 | 151.00 | 175.00 | 145.00 | 161.00 | 48,038,100 | 0 |
| 08-Apr-2025 | 155.00 | 157.00 | 151.00 | 151.00 | 30,368,100 | 0 |
| 27-Mar-2025 | 178.00 | 179.00 | 170.00 | 177.00 | 11,436,800 | 0 |
| 26-Mar-2025 | 173.00 | 181.00 | 173.00 | 173.00 | 20,281,800 | 0 |
| 25-Mar-2025 | 167.00 | 184.00 | 167.00 | 172.00 | 30,378,000 | 0 |
| 24-Mar-2025 | 181.00 | 185.00 | 157.00 | 167.00 | 32,960,100 | 0 |
| 21-Mar-2025 | 204.00 | 206.00 | 180.00 | 180.00 | 35,200,600 | 0 |
| 20-Mar-2025 | 210.00 | 220.00 | 202.00 | 202.00 | 77,819,200 | 0 |
| 19-Mar-2025 | 185.00 | 214.00 | 175.00 | 208.00 | 144,713,700 | 0 |
| 18-Mar-2025 | 192.00 | 195.00 | 150.00 | 181.00 | 40,420,500 | 0 |
| 17-Mar-2025 | 184.00 | 202.00 | 180.00 | 191.00 | 63,001,100 | 0 |
| 14-Mar-2025 | 200.00 | 202.00 | 178.00 | 181.00 | 38,170,300 | 0 |
| 13-Mar-2025 | 196.00 | 214.00 | 196.00 | 200.00 | 53,371,700 | 0 |
| 12-Mar-2025 | 214.00 | 232.00 | 185.00 | 196.00 | 71,086,000 | 0 |
| 11-Mar-2025 | 228.00 | 228.00 | 208.00 | 212.00 | 43,430,600 | 0 |
| 10-Mar-2025 | 244.00 | 248.00 | 224.00 | 234.00 | 52,310,100 | 0 |
| 07-Mar-2025 | 246.00 | 260.00 | 240.00 | 244.00 | 67,063,200 | 0 |
| 06-Mar-2025 | 260.00 | 280.00 | 234.00 | 240.00 | 301,102,500 | 0 |
| 05-Mar-2025 | 192.00 | 252.00 | 190.00 | 252.00 | 286,247,700 | 0 |
| 04-Mar-2025 | 244.00 | 244.00 | 183.00 | 188.00 | 128,137,800 | 0 |
| 03-Mar-2025 | 240.00 | 266.00 | 224.00 | 242.00 | 92,032,100 | 0 |
| 28-Feb-2025 | 280.00 | 280.00 | 228.00 | 230.00 | 106,208,600 | 0 |
| 27-Feb-2025 | 280.00 | 310.00 | 270.00 | 280.00 | 257,865,900 | 0 |
| 26-Feb-2025 | 222.00 | 268.00 | 218.00 | 266.00 | 257,913,400 | 0 |
| 25-Feb-2025 | 272.00 | 274.00 | 204.00 | 222.00 | 136,111,100 | 0 |
| 24-Feb-2025 | 232.00 | 252.00 | 214.00 | 252.00 | 200,108,900 | 0 |
| 21-Feb-2025 | 151.00 | 202.00 | 151.00 | 202.00 | 150,115,700 | 0 |
| 20-Feb-2025 | 138.00 | 150.00 | 136.00 | 150.00 | 27,106,800 | 0 |
| 19-Feb-2025 | 137.00 | 143.00 | 133.00 | 136.00 | 12,668,600 | 0 |
| 18-Feb-2025 | 133.00 | 137.00 | 133.00 | 136.00 | 4,735,700 | 0 |
| 17-Feb-2025 | 128.00 | 135.00 | 126.00 | 133.00 | 4,586,200 | 0 |
| 14-Feb-2025 | 129.00 | 130.00 | 128.00 | 128.00 | 1,141,200 | 0 |
| 13-Feb-2025 | 129.00 | 130.00 | 126.00 | 129.00 | 1,707,500 | 0 |
| 12-Feb-2025 | 127.00 | 130.00 | 127.00 | 129.00 | 1,138,200 | 0 |
| 11-Feb-2025 | 131.00 | 133.00 | 127.00 | 127.00 | 2,415,600 | 0 |
| 10-Feb-2025 | 130.00 | 133.00 | 128.00 | 131.00 | 1,662,300 | 0 |
| 07-Feb-2025 | 132.00 | 132.00 | 125.00 | 130.00 | 4,431,200 | 0 |
| 06-Feb-2025 | 138.00 | 139.00 | 129.00 | 132.00 | 5,875,200 | 0 |
| 05-Feb-2025 | 136.00 | 139.00 | 133.00 | 136.00 | 6,321,600 | 0 |
| 04-Feb-2025 | 132.00 | 135.00 | 131.00 | 133.00 | 2,221,500 | 0 |
| 03-Feb-2025 | 131.00 | 137.00 | 128.00 | 132.00 | 5,855,900 | 0 |
| 31-Jan-2025 | 132.00 | 137.00 | 128.00 | 130.00 | 8,656,500 | 0 |
| 30-Jan-2025 | 125.00 | 133.00 | 123.00 | 131.00 | 8,550,700 | 0 |
| 24-Jan-2025 | 125.00 | 128.00 | 123.00 | 125.00 | 2,942,500 | 0 |
| 23-Jan-2025 | 130.00 | 138.00 | 125.00 | 125.00 | 19,956,100 | 0 |
| 22-Jan-2025 | 121.00 | 132.00 | 120.00 | 130.00 | 8,530,800 | 0 |
| 21-Jan-2025 | 124.00 | 125.00 | 120.00 | 121.00 | 2,935,100 | 0 |
| 20-Jan-2025 | 126.00 | 127.00 | 121.00 | 124.00 | 5,208,300 | 0 |
| 17-Jan-2025 | 121.00 | 126.00 | 121.00 | 123.00 | 2,366,100 | 0 |
| 16-Jan-2025 | 119.00 | 125.00 | 116.00 | 121.00 | 6,000,200 | 0 |
| 15-Jan-2025 | 117.00 | 120.00 | 116.00 | 117.00 | 3,235,300 | 0 |
| 14-Jan-2025 | 116.00 | 120.00 | 115.00 | 117.00 | 4,255,200 | 0 |
| 13-Jan-2025 | 120.00 | 126.00 | 114.00 | 116.00 | 7,913,700 | 0 |
| 10-Jan-2025 | 122.00 | 124.00 | 120.00 | 120.00 | 1,080,800 | 0 |
| 09-Jan-2025 | 128.00 | 128.00 | 122.00 | 122.00 | 1,973,100 | 0 |
| 08-Jan-2025 | 122.00 | 132.00 | 122.00 | 127.00 | 9,463,500 | 0 |
| 07-Jan-2025 | 119.00 | 124.00 | 118.00 | 122.00 | 1,595,500 | 0 |
| 06-Jan-2025 | 117.00 | 123.00 | 117.00 | 119.00 | 1,951,900 | 0 |
| 03-Jan-2025 | 119.00 | 127.00 | 117.00 | 118.00 | 3,271,100 | 0 |
| 02-Jan-2025 | 118.00 | 121.00 | 116.00 | 118.00 | 1,045,800 | 0 |
| 30-Dec-2024 | 116.00 | 120.00 | 116.00 | 118.00 | 1,592,100 | 0 |
| 27-Dec-2024 | 115.00 | 120.00 | 115.00 | 115.00 | 3,174,900 | 0 |
| 24-Dec-2024 | 118.00 | 119.00 | 114.00 | 115.00 | 3,071,500 | 0 |
| 23-Dec-2024 | 115.00 | 119.00 | 115.00 | 117.00 | 2,928,700 | 0 |
| 20-Dec-2024 | 118.00 | 120.00 | 111.00 | 115.00 | 4,847,700 | 0 |
| 19-Dec-2024 | 131.00 | 133.00 | 117.00 | 119.00 | 8,485,600 | 0 |
| 18-Dec-2024 | 137.00 | 137.00 | 128.00 | 131.00 | 9,248,000 | 0 |
| 17-Dec-2024 | 125.00 | 139.00 | 125.00 | 136.00 | 27,501,900 | 0 |
| 16-Dec-2024 | 122.00 | 127.00 | 121.00 | 125.00 | 5,110,900 | 0 |
| 13-Dec-2024 | 122.00 | 126.00 | 120.00 | 122.00 | 3,842,500 | 0 |
| 12-Dec-2024 | 125.00 | 125.00 | 120.00 | 121.00 | 1,569,400 | 0 |
| 11-Dec-2024 | 118.00 | 136.00 | 117.00 | 124.00 | 11,932,300 | 0 |
| 10-Dec-2024 | 118.00 | 122.00 | 118.00 | 119.00 | 2,464,100 | 0 |
| 09-Dec-2024 | 119.00 | 122.00 | 116.00 | 119.00 | 2,126,200 | 0 |
| 06-Dec-2024 | 116.00 | 119.00 | 116.00 | 118.00 | 565,500 | 0 |
| 05-Dec-2024 | 117.00 | 118.00 | 115.00 | 117.00 | 1,123,500 | 0 |
| 04-Dec-2024 | 114.00 | 118.00 | 113.00 | 117.00 | 1,964,700 | 0 |
| 03-Dec-2024 | 114.00 | 115.00 | 110.00 | 113.00 | 1,548,300 | 0 |
| 02-Dec-2024 | 112.00 | 116.00 | 111.00 | 113.00 | 916,600 | 0 |
| 29-Nov-2024 | 115.00 | 117.00 | 111.00 | 112.00 | 2,017,500 | 0 |
| 28-Nov-2024 | 115.00 | 118.00 | 114.00 | 115.00 | 856,200 | 0 |
| 26-Nov-2024 | 116.00 | 119.00 | 114.00 | 115.00 | 1,151,000 | 0 |
| 25-Nov-2024 | 117.00 | 119.00 | 114.00 | 116.00 | 2,702,300 | 0 |