| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 187.00 | 187.00 | 179.00 | 182.00 | 27,972,400 | 0 |
| 17-Jul-2025 | 162.00 | 196.00 | 162.00 | 187.00 | 146,499,200 | 0 |
| 16-Jul-2025 | 164.00 | 165.00 | 161.00 | 162.00 | 2,252,300 | 0 |
| 15-Jul-2025 | 163.00 | 168.00 | 159.00 | 164.00 | 6,423,500 | 0 |
| 14-Jul-2025 | 165.00 | 165.00 | 161.00 | 162.00 | 4,276,800 | 0 |
| 11-Jul-2025 | 169.00 | 169.00 | 164.00 | 165.00 | 2,166,900 | 0 |
| 10-Jul-2025 | 162.00 | 169.00 | 160.00 | 165.00 | 4,764,800 | 0 |
| 09-Jul-2025 | 161.00 | 163.00 | 157.00 | 162.00 | 4,110,700 | 0 |
| 08-Jul-2025 | 161.00 | 170.00 | 159.00 | 163.00 | 10,447,100 | 0 |
| 07-Jul-2025 | 161.00 | 162.00 | 158.00 | 161.00 | 2,962,700 | 0 |
| 04-Jul-2025 | 159.00 | 162.00 | 158.00 | 161.00 | 3,523,400 | 0 |
| 03-Jul-2025 | 158.00 | 160.00 | 157.00 | 158.00 | 1,679,000 | 0 |
| 02-Jul-2025 | 160.00 | 162.00 | 157.00 | 158.00 | 3,878,700 | 0 |
| 01-Jul-2025 | 165.00 | 165.00 | 158.00 | 161.00 | 4,660,900 | 0 |
| 30-Jun-2025 | 161.00 | 165.00 | 160.00 | 165.00 | 5,599,400 | 0 |
| 26-Jun-2025 | 161.00 | 164.00 | 157.00 | 160.00 | 4,863,500 | 0 |
| 25-Jun-2025 | 165.00 | 166.00 | 156.00 | 160.00 | 5,643,400 | 0 |
| 24-Jun-2025 | 155.00 | 175.00 | 155.00 | 164.00 | 22,357,200 | 0 |
| 23-Jun-2025 | 151.00 | 151.00 | 146.00 | 150.00 | 8,408,700 | 0 |
| 20-Jun-2025 | 157.00 | 161.00 | 152.00 | 156.00 | 5,120,700 | 0 |
| 19-Jun-2025 | 166.00 | 167.00 | 156.00 | 157.00 | 7,753,600 | 0 |
| 18-Jun-2025 | 169.00 | 169.00 | 164.00 | 166.00 | 6,263,700 | 0 |
| 17-Jun-2025 | 170.00 | 170.00 | 166.00 | 169.00 | 6,294,300 | 0 |
| 16-Jun-2025 | 175.00 | 175.00 | 169.00 | 170.00 | 8,625,000 | 0 |
| 13-Jun-2025 | 180.00 | 183.00 | 175.00 | 176.00 | 9,250,800 | 0 |
| 12-Jun-2025 | 181.00 | 183.00 | 178.00 | 179.00 | 6,682,500 | 0 |
| 11-Jun-2025 | 185.00 | 187.00 | 180.00 | 181.00 | 15,092,700 | 0 |
| 10-Jun-2025 | 171.00 | 183.00 | 171.00 | 183.00 | 12,944,100 | 0 |
| 05-Jun-2025 | 170.00 | 173.00 | 168.00 | 171.00 | 3,683,700 | 0 |
| 04-Jun-2025 | 172.00 | 172.00 | 169.00 | 170.00 | 3,193,200 | 0 |
| 03-Jun-2025 | 174.00 | 174.00 | 169.00 | 172.00 | 3,282,400 | 0 |
| 02-Jun-2025 | 174.00 | 176.00 | 169.00 | 173.00 | 6,562,500 | 0 |
| 28-May-2025 | 175.00 | 176.00 | 173.00 | 173.00 | 3,107,900 | 0 |
| 27-May-2025 | 173.00 | 178.00 | 170.00 | 173.00 | 7,040,500 | 0 |
| 26-May-2025 | 180.00 | 180.00 | 171.00 | 171.00 | 16,018,600 | 0 |
| 23-May-2025 | 183.00 | 183.00 | 178.00 | 180.00 | 8,143,600 | 0 |
| 22-May-2025 | 187.00 | 187.00 | 181.00 | 183.00 | 13,031,100 | 0 |
| 21-May-2025 | 189.00 | 189.00 | 185.00 | 186.00 | 9,010,200 | 0 |
| 20-May-2025 | 191.00 | 193.00 | 187.00 | 187.00 | 7,075,400 | 0 |
| 19-May-2025 | 189.00 | 194.00 | 188.00 | 191.00 | 11,302,700 | 0 |
| 16-May-2025 | 195.00 | 196.00 | 188.00 | 189.00 | 8,671,500 | 0 |
| 15-May-2025 | 194.00 | 197.00 | 193.00 | 195.00 | 9,009,700 | 0 |
| 14-May-2025 | 189.00 | 198.00 | 188.00 | 194.00 | 18,115,300 | 0 |
| 09-May-2025 | 187.00 | 191.00 | 185.00 | 187.00 | 9,186,400 | 0 |
| 08-May-2025 | 191.00 | 192.00 | 185.00 | 188.00 | 8,200,000 | 0 |
| 07-May-2025 | 193.00 | 195.00 | 187.00 | 190.00 | 13,821,900 | 0 |
| 06-May-2025 | 197.00 | 198.00 | 192.00 | 193.00 | 7,812,700 | 0 |
| 05-May-2025 | 189.00 | 197.00 | 189.00 | 197.00 | 13,480,600 | 0 |
| 02-May-2025 | 200.00 | 204.00 | 185.00 | 189.00 | 20,324,200 | 0 |
| 30-Apr-2025 | 200.00 | 202.00 | 195.00 | 199.00 | 14,313,300 | 0 |
| 29-Apr-2025 | 208.00 | 212.00 | 200.00 | 200.00 | 26,042,400 | 0 |
| 28-Apr-2025 | 195.00 | 212.00 | 195.00 | 206.00 | 46,413,700 | 0 |
| 25-Apr-2025 | 195.00 | 200.00 | 192.00 | 194.00 | 15,919,500 | 0 |
| 24-Apr-2025 | 202.00 | 202.00 | 192.00 | 194.00 | 27,076,900 | 0 |
| 23-Apr-2025 | 184.00 | 210.00 | 183.00 | 198.00 | 94,164,800 | 0 |
| 22-Apr-2025 | 179.00 | 185.00 | 178.00 | 182.00 | 8,896,000 | 0 |
| 21-Apr-2025 | 180.00 | 181.00 | 174.00 | 179.00 | 5,311,900 | 0 |
| 17-Apr-2025 | 179.00 | 181.00 | 176.00 | 180.00 | 7,793,600 | 0 |
| 16-Apr-2025 | 180.00 | 185.00 | 177.00 | 179.00 | 9,044,700 | 0 |
| 15-Apr-2025 | 187.00 | 192.00 | 177.00 | 180.00 | 23,510,600 | 0 |
| 14-Apr-2025 | 178.00 | 186.00 | 178.00 | 184.00 | 13,011,600 | 0 |
| 11-Apr-2025 | 176.00 | 187.00 | 174.00 | 178.00 | 26,616,500 | 0 |
| 10-Apr-2025 | 170.00 | 182.00 | 167.00 | 174.00 | 51,563,400 | 0 |
| 09-Apr-2025 | 151.00 | 175.00 | 145.00 | 161.00 | 48,038,100 | 0 |
| 08-Apr-2025 | 155.00 | 157.00 | 151.00 | 151.00 | 30,368,100 | 0 |
| 27-Mar-2025 | 178.00 | 179.00 | 170.00 | 177.00 | 11,436,800 | 0 |
| 26-Mar-2025 | 173.00 | 181.00 | 173.00 | 173.00 | 20,281,800 | 0 |
| 25-Mar-2025 | 167.00 | 184.00 | 167.00 | 172.00 | 30,378,000 | 0 |
| 24-Mar-2025 | 181.00 | 185.00 | 157.00 | 167.00 | 32,960,100 | 0 |
| 21-Mar-2025 | 204.00 | 206.00 | 180.00 | 180.00 | 35,200,600 | 0 |
| 20-Mar-2025 | 210.00 | 220.00 | 202.00 | 202.00 | 77,819,200 | 0 |
| 19-Mar-2025 | 185.00 | 214.00 | 175.00 | 208.00 | 144,713,700 | 0 |
| 18-Mar-2025 | 192.00 | 195.00 | 150.00 | 181.00 | 40,420,500 | 0 |
| 17-Mar-2025 | 184.00 | 202.00 | 180.00 | 191.00 | 63,001,100 | 0 |
| 14-Mar-2025 | 200.00 | 202.00 | 178.00 | 181.00 | 38,170,300 | 0 |
| 13-Mar-2025 | 196.00 | 214.00 | 196.00 | 200.00 | 53,371,700 | 0 |
| 12-Mar-2025 | 214.00 | 232.00 | 185.00 | 196.00 | 71,086,000 | 0 |
| 11-Mar-2025 | 228.00 | 228.00 | 208.00 | 212.00 | 43,430,600 | 0 |
| 10-Mar-2025 | 244.00 | 248.00 | 224.00 | 234.00 | 52,310,100 | 0 |
| 07-Mar-2025 | 246.00 | 260.00 | 240.00 | 244.00 | 67,063,200 | 0 |
| 06-Mar-2025 | 260.00 | 280.00 | 234.00 | 240.00 | 301,102,500 | 0 |
| 05-Mar-2025 | 192.00 | 252.00 | 190.00 | 252.00 | 286,247,700 | 0 |
| 04-Mar-2025 | 244.00 | 244.00 | 183.00 | 188.00 | 128,137,800 | 0 |
| 03-Mar-2025 | 240.00 | 266.00 | 224.00 | 242.00 | 92,032,100 | 0 |
| 28-Feb-2025 | 280.00 | 280.00 | 228.00 | 230.00 | 106,208,600 | 0 |
| 27-Feb-2025 | 280.00 | 310.00 | 270.00 | 280.00 | 257,865,900 | 0 |
| 26-Feb-2025 | 222.00 | 268.00 | 218.00 | 266.00 | 257,913,400 | 0 |
| 25-Feb-2025 | 272.00 | 274.00 | 204.00 | 222.00 | 136,111,100 | 0 |
| 24-Feb-2025 | 232.00 | 252.00 | 214.00 | 252.00 | 200,108,900 | 0 |
| 21-Feb-2025 | 151.00 | 202.00 | 151.00 | 202.00 | 150,115,700 | 0 |
| 20-Feb-2025 | 138.00 | 150.00 | 136.00 | 150.00 | 27,106,800 | 0 |
| 19-Feb-2025 | 137.00 | 143.00 | 133.00 | 136.00 | 12,668,600 | 0 |
| 18-Feb-2025 | 133.00 | 137.00 | 133.00 | 136.00 | 4,735,700 | 0 |
| 17-Feb-2025 | 128.00 | 135.00 | 126.00 | 133.00 | 4,586,200 | 0 |
| 14-Feb-2025 | 129.00 | 130.00 | 128.00 | 128.00 | 1,141,200 | 0 |
| 13-Feb-2025 | 129.00 | 130.00 | 126.00 | 129.00 | 1,707,500 | 0 |
| 12-Feb-2025 | 127.00 | 130.00 | 127.00 | 129.00 | 1,138,200 | 0 |
| 11-Feb-2025 | 131.00 | 133.00 | 127.00 | 127.00 | 2,415,600 | 0 |
| 10-Feb-2025 | 130.00 | 133.00 | 128.00 | 131.00 | 1,662,300 | 0 |
| 07-Feb-2025 | 132.00 | 132.00 | 125.00 | 130.00 | 4,431,200 | 0 |