| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 103.00 | 108.00 | 100.00 | 102.00 | 11,251,600 | 0 |
| 01-Apr-2024 | 117.00 | 119.00 | 98.00 | 103.00 | 39,115,600 | 0 |
| 28-Mar-2024 | 108.00 | 126.00 | 108.00 | 117.00 | 115,114,400 | 0 |
| 27-Mar-2024 | 114.00 | 120.00 | 106.00 | 108.00 | 5,935,600 | 0 |
| 26-Mar-2024 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 25-Mar-2024 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 22-Mar-2024 | 112.00 | 113.00 | 109.00 | 110.00 | 5,045,000 | 0 |
| 21-Mar-2024 | 110.00 | 116.00 | 106.00 | 111.00 | 21,638,300 | 0 |
| 20-Mar-2024 | 106.00 | 114.00 | 106.00 | 109.00 | 12,190,500 | 0 |
| 19-Mar-2024 | 102.00 | 108.00 | 102.00 | 106.00 | 6,668,600 | 0 |
| 18-Mar-2024 | 104.00 | 106.00 | 100.00 | 101.00 | 13,081,000 | 0 |
| 15-Mar-2024 | 101.00 | 106.00 | 100.00 | 104.00 | 20,785,300 | 0 |
| 14-Mar-2024 | 95.00 | 105.00 | 94.00 | 100.00 | 44,949,700 | 0 |
| 13-Mar-2024 | 94.00 | 97.00 | 91.00 | 94.00 | 5,674,500 | 0 |
| 08-Mar-2024 | 90.00 | 101.00 | 90.00 | 93.00 | 18,699,500 | 0 |
| 07-Mar-2024 | 86.00 | 91.00 | 86.00 | 90.00 | 1,705,700 | 0 |
| 06-Mar-2024 | 88.00 | 90.00 | 86.00 | 87.00 | 4,970,700 | 0 |
| 05-Mar-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 7,811,100 | 0 |
| 04-Mar-2024 | 88.00 | 90.00 | 86.00 | 88.00 | 8,069,400 | 0 |
| 01-Mar-2024 | 90.00 | 91.00 | 86.00 | 89.00 | 10,606,700 | 0 |
| 29-Feb-2024 | 90.00 | 95.00 | 89.00 | 91.00 | 17,352,300 | 0 |
| 28-Feb-2024 | 87.00 | 91.00 | 87.00 | 90.00 | 1,256,200 | 0 |
| 27-Feb-2024 | 90.00 | 90.00 | 85.00 | 87.00 | 3,755,100 | 0 |
| 26-Feb-2024 | 93.00 | 95.00 | 88.00 | 90.00 | 2,681,300 | 0 |
| 23-Feb-2024 | 94.00 | 95.00 | 90.00 | 93.00 | 3,933,200 | 0 |
| 22-Feb-2024 | 90.00 | 95.00 | 87.00 | 93.00 | 10,257,400 | 0 |
| 21-Feb-2024 | 89.00 | 93.00 | 88.00 | 90.00 | 2,174,800 | 0 |
| 20-Feb-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 758,500 | 0 |
| 19-Feb-2024 | 90.00 | 91.00 | 87.00 | 89.00 | 1,762,600 | 0 |
| 16-Feb-2024 | 91.00 | 91.00 | 84.00 | 90.00 | 3,672,500 | 0 |
| 15-Feb-2024 | 87.00 | 91.00 | 87.00 | 91.00 | 4,605,700 | 0 |
| 13-Feb-2024 | 86.00 | 89.00 | 82.00 | 88.00 | 3,520,800 | 0 |
| 12-Feb-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 588,000 | 0 |
| 07-Feb-2024 | 83.00 | 91.00 | 83.00 | 88.00 | 1,015,000 | 0 |
| 06-Feb-2024 | 83.00 | 91.00 | 83.00 | 89.00 | 580,100 | 0 |
| 05-Feb-2024 | 85.00 | 90.00 | 85.00 | 88.00 | 2,763,600 | 0 |
| 02-Feb-2024 | 84.00 | 86.00 | 84.00 | 85.00 | 374,100 | 0 |
| 01-Feb-2024 | 85.00 | 86.00 | 82.00 | 84.00 | 1,352,100 | 0 |
| 31-Jan-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 987,400 | 0 |
| 30-Jan-2024 | 89.00 | 90.00 | 82.00 | 85.00 | 2,562,300 | 0 |
| 29-Jan-2024 | 91.00 | 92.00 | 89.00 | 89.00 | 1,246,400 | 0 |
| 26-Jan-2024 | 90.00 | 92.00 | 88.00 | 91.00 | 1,498,300 | 0 |
| 25-Jan-2024 | 91.00 | 94.00 | 89.00 | 90.00 | 2,998,600 | 0 |
| 24-Jan-2024 | 86.00 | 92.00 | 86.00 | 90.00 | 3,269,800 | 0 |
| 23-Jan-2024 | 89.00 | 89.00 | 86.00 | 86.00 | 2,296,000 | 0 |
| 22-Jan-2024 | 89.00 | 98.00 | 88.00 | 89.00 | 17,724,700 | 0 |
| 19-Jan-2024 | 90.00 | 91.00 | 88.00 | 89.00 | 1,525,100 | 0 |
| 18-Jan-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 847,200 | 0 |
| 17-Jan-2024 | 87.00 | 91.00 | 87.00 | 91.00 | 3,772,700 | 0 |
| 16-Jan-2024 | 88.00 | 89.00 | 85.00 | 88.00 | 952,300 | 0 |
| 15-Jan-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 12-Jan-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 1,145,100 | 0 |
| 11-Jan-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 2,067,800 | 0 |
| 10-Jan-2024 | 92.00 | 92.00 | 89.00 | 89.00 | 1,730,200 | 0 |
| 09-Jan-2024 | 90.00 | 92.00 | 89.00 | 91.00 | 2,696,900 | 0 |
| 08-Jan-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 3,434,300 | 0 |
| 05-Jan-2024 | 92.00 | 94.00 | 88.00 | 91.00 | 5,292,300 | 0 |
| 04-Jan-2024 | 92.00 | 94.00 | 89.00 | 92.00 | 7,060,400 | 0 |
| 03-Jan-2024 | 91.00 | 93.00 | 89.00 | 92.00 | 4,187,800 | 0 |
| 02-Jan-2024 | 86.00 | 94.00 | 86.00 | 91.00 | 9,447,300 | 0 |
| 29-Dec-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 1,738,500 | 0 |
| 28-Dec-2023 | 85.00 | 88.00 | 84.00 | 86.00 | 2,953,800 | 0 |
| 27-Dec-2023 | 87.00 | 88.00 | 82.00 | 84.00 | 4,553,000 | 0 |
| 22-Dec-2023 | 85.00 | 90.00 | 84.00 | 87.00 | 3,473,800 | 0 |
| 21-Dec-2023 | 85.00 | 86.00 | 84.00 | 85.00 | 1,328,800 | 0 |
| 20-Dec-2023 | 87.00 | 91.00 | 82.00 | 85.00 | 6,982,200 | 0 |
| 19-Dec-2023 | 82.00 | 91.00 | 82.00 | 87.00 | 11,759,100 | 0 |
| 18-Dec-2023 | 83.00 | 84.00 | 82.00 | 82.00 | 2,141,300 | 0 |
| 15-Dec-2023 | 81.00 | 83.00 | 81.00 | 83.00 | 2,566,200 | 0 |
| 14-Dec-2023 | 80.00 | 83.00 | 80.00 | 81.00 | 2,045,200 | 0 |
| 13-Dec-2023 | 80.00 | 82.00 | 80.00 | 82.00 | 1,641,100 | 0 |
| 12-Dec-2023 | 76.00 | 84.00 | 76.00 | 80.00 | 5,418,700 | 0 |
| 11-Dec-2023 | 86.00 | 90.00 | 83.00 | 84.00 | 4,234,600 | 0 |
| 08-Dec-2023 | 80.00 | 91.00 | 80.00 | 88.00 | 12,306,400 | 0 |
| 07-Dec-2023 | 77.00 | 84.00 | 77.00 | 83.00 | 6,124,300 | 0 |
| 06-Dec-2023 | 85.00 | 88.00 | 82.00 | 83.00 | 7,124,500 | 0 |
| 05-Dec-2023 | 88.00 | 91.00 | 82.00 | 86.00 | 6,974,400 | 0 |
| 04-Dec-2023 | 83.00 | 91.00 | 83.00 | 90.00 | 6,266,400 | 0 |
| 01-Dec-2023 | 83.00 | 91.00 | 83.00 | 90.00 | 2,710,800 | 0 |
| 30-Nov-2023 | 90.00 | 93.00 | 90.00 | 90.00 | 3,485,700 | 0 |
| 29-Nov-2023 | 88.00 | 97.00 | 88.00 | 91.00 | 15,638,000 | 0 |
| 28-Nov-2023 | 91.00 | 94.00 | 90.00 | 90.00 | 8,034,300 | 0 |
| 27-Nov-2023 | 95.00 | 95.00 | 92.00 | 92.00 | 4,115,100 | 0 |
| 24-Nov-2023 | 94.00 | 96.00 | 93.00 | 94.00 | 5,540,900 | 0 |
| 23-Nov-2023 | 93.00 | 96.00 | 93.00 | 94.00 | 4,831,600 | 0 |
| 22-Nov-2023 | 97.00 | 97.00 | 92.00 | 93.00 | 13,992,000 | 0 |
| 21-Nov-2023 | 97.00 | 97.00 | 95.00 | 96.00 | 4,066,900 | 0 |
| 20-Nov-2023 | 98.00 | 98.00 | 96.00 | 97.00 | 3,768,800 | 0 |
| 17-Nov-2023 | 99.00 | 100.00 | 98.00 | 98.00 | 4,632,500 | 0 |
| 16-Nov-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 1,527,400 | 0 |
| 15-Nov-2023 | 102.00 | 102.00 | 98.00 | 100.00 | 2,868,900 | 0 |
| 14-Nov-2023 | 98.00 | 106.00 | 97.00 | 101.00 | 18,711,100 | 0 |
| 13-Nov-2023 | 98.00 | 99.00 | 95.00 | 98.00 | 3,562,400 | 0 |
| 10-Nov-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 2,093,600 | 0 |
| 09-Nov-2023 | 99.00 | 100.00 | 98.00 | 98.00 | 2,899,000 | 0 |
| 08-Nov-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 3,858,500 | 0 |
| 07-Nov-2023 | 100.00 | 101.00 | 98.00 | 100.00 | 6,423,300 | 0 |
| 06-Nov-2023 | 99.00 | 101.00 | 99.00 | 100.00 | 4,989,800 | 0 |
| 03-Nov-2023 | 99.00 | 102.00 | 98.00 | 99.00 | 2,844,100 | 0 |
| 02-Nov-2023 | 99.00 | 101.00 | 98.00 | 100.00 | 2,800,600 | 0 |