| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 90.00 | 91.00 | 88.00 | 89.00 | 1,525,100 | 0 |
| 18-Jan-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 847,200 | 0 |
| 17-Jan-2024 | 87.00 | 91.00 | 87.00 | 91.00 | 3,772,700 | 0 |
| 16-Jan-2024 | 88.00 | 89.00 | 85.00 | 88.00 | 952,300 | 0 |
| 15-Jan-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 12-Jan-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 1,145,100 | 0 |
| 11-Jan-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 2,067,800 | 0 |
| 10-Jan-2024 | 92.00 | 92.00 | 89.00 | 89.00 | 1,730,200 | 0 |
| 09-Jan-2024 | 90.00 | 92.00 | 89.00 | 91.00 | 2,696,900 | 0 |
| 08-Jan-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 3,434,300 | 0 |
| 05-Jan-2024 | 92.00 | 94.00 | 88.00 | 91.00 | 5,292,300 | 0 |
| 04-Jan-2024 | 92.00 | 94.00 | 89.00 | 92.00 | 7,060,400 | 0 |
| 03-Jan-2024 | 91.00 | 93.00 | 89.00 | 92.00 | 4,187,800 | 0 |
| 02-Jan-2024 | 86.00 | 94.00 | 86.00 | 91.00 | 9,447,300 | 0 |
| 29-Dec-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 1,738,500 | 0 |
| 28-Dec-2023 | 85.00 | 88.00 | 84.00 | 86.00 | 2,953,800 | 0 |
| 27-Dec-2023 | 87.00 | 88.00 | 82.00 | 84.00 | 4,553,000 | 0 |
| 22-Dec-2023 | 85.00 | 90.00 | 84.00 | 87.00 | 3,473,800 | 0 |
| 21-Dec-2023 | 85.00 | 86.00 | 84.00 | 85.00 | 1,328,800 | 0 |
| 20-Dec-2023 | 87.00 | 91.00 | 82.00 | 85.00 | 6,982,200 | 0 |
| 19-Dec-2023 | 82.00 | 91.00 | 82.00 | 87.00 | 11,759,100 | 0 |
| 18-Dec-2023 | 83.00 | 84.00 | 82.00 | 82.00 | 2,141,300 | 0 |
| 15-Dec-2023 | 81.00 | 83.00 | 81.00 | 83.00 | 2,566,200 | 0 |
| 14-Dec-2023 | 80.00 | 83.00 | 80.00 | 81.00 | 2,045,200 | 0 |
| 13-Dec-2023 | 80.00 | 82.00 | 80.00 | 82.00 | 1,641,100 | 0 |
| 12-Dec-2023 | 76.00 | 84.00 | 76.00 | 80.00 | 5,418,700 | 0 |
| 11-Dec-2023 | 86.00 | 90.00 | 83.00 | 84.00 | 4,234,600 | 0 |
| 08-Dec-2023 | 80.00 | 91.00 | 80.00 | 88.00 | 12,306,400 | 0 |
| 07-Dec-2023 | 77.00 | 84.00 | 77.00 | 83.00 | 6,124,300 | 0 |
| 06-Dec-2023 | 85.00 | 88.00 | 82.00 | 83.00 | 7,124,500 | 0 |
| 05-Dec-2023 | 88.00 | 91.00 | 82.00 | 86.00 | 6,974,400 | 0 |
| 04-Dec-2023 | 83.00 | 91.00 | 83.00 | 90.00 | 6,266,400 | 0 |
| 01-Dec-2023 | 83.00 | 91.00 | 83.00 | 90.00 | 2,710,800 | 0 |
| 30-Nov-2023 | 90.00 | 93.00 | 90.00 | 90.00 | 3,485,700 | 0 |
| 29-Nov-2023 | 88.00 | 97.00 | 88.00 | 91.00 | 15,638,000 | 0 |
| 28-Nov-2023 | 91.00 | 94.00 | 90.00 | 90.00 | 8,034,300 | 0 |
| 27-Nov-2023 | 95.00 | 95.00 | 92.00 | 92.00 | 4,115,100 | 0 |
| 24-Nov-2023 | 94.00 | 96.00 | 93.00 | 94.00 | 5,540,900 | 0 |
| 23-Nov-2023 | 93.00 | 96.00 | 93.00 | 94.00 | 4,831,600 | 0 |
| 22-Nov-2023 | 97.00 | 97.00 | 92.00 | 93.00 | 13,992,000 | 0 |
| 21-Nov-2023 | 97.00 | 97.00 | 95.00 | 96.00 | 4,066,900 | 0 |
| 20-Nov-2023 | 98.00 | 98.00 | 96.00 | 97.00 | 3,768,800 | 0 |
| 17-Nov-2023 | 99.00 | 100.00 | 98.00 | 98.00 | 4,632,500 | 0 |
| 16-Nov-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 1,527,400 | 0 |
| 15-Nov-2023 | 102.00 | 102.00 | 98.00 | 100.00 | 2,868,900 | 0 |
| 14-Nov-2023 | 98.00 | 106.00 | 97.00 | 101.00 | 18,711,100 | 0 |
| 13-Nov-2023 | 98.00 | 99.00 | 95.00 | 98.00 | 3,562,400 | 0 |
| 10-Nov-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 2,093,600 | 0 |
| 09-Nov-2023 | 99.00 | 100.00 | 98.00 | 98.00 | 2,899,000 | 0 |
| 08-Nov-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 3,858,500 | 0 |
| 07-Nov-2023 | 100.00 | 101.00 | 98.00 | 100.00 | 6,423,300 | 0 |
| 06-Nov-2023 | 99.00 | 101.00 | 99.00 | 100.00 | 4,989,800 | 0 |
| 03-Nov-2023 | 99.00 | 102.00 | 98.00 | 99.00 | 2,844,100 | 0 |
| 02-Nov-2023 | 99.00 | 101.00 | 98.00 | 100.00 | 2,800,600 | 0 |
| 01-Nov-2023 | 99.00 | 102.00 | 98.00 | 99.00 | 7,203,400 | 0 |
| 31-Oct-2023 | 99.00 | 101.00 | 96.00 | 98.00 | 9,828,100 | 0 |
| 30-Oct-2023 | 105.00 | 106.00 | 99.00 | 99.00 | 12,581,300 | 0 |
| 27-Oct-2023 | 110.00 | 111.00 | 102.00 | 104.00 | 21,722,800 | 0 |
| 26-Oct-2023 | 101.00 | 113.00 | 99.00 | 109.00 | 68,910,000 | 0 |
| 25-Oct-2023 | 100.00 | 102.00 | 98.00 | 99.00 | 7,708,400 | 0 |
| 24-Oct-2023 | 100.00 | 101.00 | 98.00 | 100.00 | 8,284,900 | 0 |
| 23-Oct-2023 | 100.00 | 101.00 | 97.00 | 100.00 | 5,157,000 | 0 |
| 20-Oct-2023 | 100.00 | 102.00 | 98.00 | 100.00 | 4,944,600 | 0 |
| 19-Oct-2023 | 105.00 | 107.00 | 99.00 | 99.00 | 9,553,100 | 0 |
| 18-Oct-2023 | 98.00 | 107.00 | 98.00 | 105.00 | 17,643,100 | 0 |
| 17-Oct-2023 | 101.00 | 104.00 | 97.00 | 99.00 | 6,420,000 | 0 |
| 16-Oct-2023 | 108.00 | 111.00 | 96.00 | 101.00 | 17,972,000 | 0 |
| 13-Oct-2023 | 108.00 | 116.00 | 108.00 | 108.00 | 21,096,700 | 0 |
| 12-Oct-2023 | 115.00 | 120.00 | 109.00 | 111.00 | 30,371,700 | 0 |
| 11-Oct-2023 | 103.00 | 120.00 | 103.00 | 117.00 | 95,713,600 | 0 |
| 10-Oct-2023 | 96.00 | 112.00 | 95.00 | 104.00 | 63,662,200 | 0 |
| 09-Oct-2023 | 96.00 | 98.00 | 94.00 | 96.00 | 3,894,900 | 0 |
| 06-Oct-2023 | 97.00 | 99.00 | 96.00 | 96.00 | 3,004,100 | 0 |
| 05-Oct-2023 | 97.00 | 101.00 | 97.00 | 97.00 | 3,409,000 | 0 |
| 04-Oct-2023 | 102.00 | 102.00 | 96.00 | 97.00 | 3,809,400 | 0 |
| 03-Oct-2023 | 106.00 | 106.00 | 102.00 | 102.00 | 4,789,300 | 0 |
| 02-Oct-2023 | 102.00 | 112.00 | 102.00 | 105.00 | 18,505,000 | 0 |
| 29-Sep-2023 | 89.00 | 102.00 | 89.00 | 100.00 | 6,739,300 | 0 |
| 27-Sep-2023 | 94.00 | 98.00 | 94.00 | 95.00 | 3,159,100 | 0 |
| 26-Sep-2023 | 100.00 | 100.00 | 95.00 | 97.00 | 4,740,900 | 0 |
| 25-Sep-2023 | 92.00 | 101.00 | 92.00 | 99.00 | 4,672,800 | 0 |
| 22-Sep-2023 | 101.00 | 102.00 | 99.00 | 100.00 | 1,672,100 | 0 |
| 21-Sep-2023 | 103.00 | 103.00 | 100.00 | 101.00 | 1,522,200 | 0 |
| 20-Sep-2023 | 103.00 | 104.00 | 101.00 | 102.00 | 3,115,400 | 0 |
| 19-Sep-2023 | 103.00 | 106.00 | 99.00 | 103.00 | 10,181,000 | 0 |
| 18-Sep-2023 | 104.00 | 106.00 | 103.00 | 103.00 | 4,850,200 | 0 |
| 15-Sep-2023 | 106.00 | 108.00 | 103.00 | 105.00 | 5,654,600 | 0 |
| 14-Sep-2023 | 105.00 | 107.00 | 103.00 | 106.00 | 5,922,600 | 0 |
| 13-Sep-2023 | 109.00 | 109.00 | 103.00 | 105.00 | 9,685,100 | 0 |
| 12-Sep-2023 | 109.00 | 112.00 | 107.00 | 108.00 | 9,020,800 | 0 |
| 11-Sep-2023 | 109.00 | 111.00 | 106.00 | 108.00 | 5,722,400 | 0 |
| 08-Sep-2023 | 110.00 | 115.00 | 109.00 | 109.00 | 11,166,600 | 0 |
| 07-Sep-2023 | 115.00 | 116.00 | 109.00 | 110.00 | 11,069,200 | 0 |
| 06-Sep-2023 | 108.00 | 116.00 | 107.00 | 114.00 | 21,633,300 | 0 |
| 05-Sep-2023 | 107.00 | 117.00 | 107.00 | 107.00 | 17,585,300 | 0 |
| 04-Sep-2023 | 100.00 | 121.00 | 100.00 | 115.00 | 74,792,600 | 0 |
| 01-Sep-2023 | 110.00 | 110.00 | 98.00 | 100.00 | 10,209,400 | 0 |
| 31-Aug-2023 | 116.00 | 116.00 | 105.00 | 105.00 | 5,830,400 | 0 |
| 30-Aug-2023 | 108.00 | 111.00 | 105.00 | 110.00 | 6,928,700 | 0 |
| 29-Aug-2023 | 122.00 | 123.00 | 107.00 | 108.00 | 35,279,500 | 0 |