| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 138.00 | 139.00 | 129.00 | 132.00 | 5,875,200 | 0 |
| 05-Feb-2025 | 136.00 | 139.00 | 133.00 | 136.00 | 6,321,600 | 0 |
| 04-Feb-2025 | 132.00 | 135.00 | 131.00 | 133.00 | 2,221,500 | 0 |
| 03-Feb-2025 | 131.00 | 137.00 | 128.00 | 132.00 | 5,855,900 | 0 |
| 31-Jan-2025 | 132.00 | 137.00 | 128.00 | 130.00 | 8,656,500 | 0 |
| 30-Jan-2025 | 125.00 | 133.00 | 123.00 | 131.00 | 8,550,700 | 0 |
| 24-Jan-2025 | 125.00 | 128.00 | 123.00 | 125.00 | 2,942,500 | 0 |
| 23-Jan-2025 | 130.00 | 138.00 | 125.00 | 125.00 | 19,956,100 | 0 |
| 22-Jan-2025 | 121.00 | 132.00 | 120.00 | 130.00 | 8,530,800 | 0 |
| 21-Jan-2025 | 124.00 | 125.00 | 120.00 | 121.00 | 2,935,100 | 0 |
| 20-Jan-2025 | 126.00 | 127.00 | 121.00 | 124.00 | 5,208,300 | 0 |
| 17-Jan-2025 | 121.00 | 126.00 | 121.00 | 123.00 | 2,366,100 | 0 |
| 16-Jan-2025 | 119.00 | 125.00 | 116.00 | 121.00 | 6,000,200 | 0 |
| 15-Jan-2025 | 117.00 | 120.00 | 116.00 | 117.00 | 3,235,300 | 0 |
| 14-Jan-2025 | 116.00 | 120.00 | 115.00 | 117.00 | 4,255,200 | 0 |
| 13-Jan-2025 | 120.00 | 126.00 | 114.00 | 116.00 | 7,913,700 | 0 |
| 10-Jan-2025 | 122.00 | 124.00 | 120.00 | 120.00 | 1,080,800 | 0 |
| 09-Jan-2025 | 128.00 | 128.00 | 122.00 | 122.00 | 1,973,100 | 0 |
| 08-Jan-2025 | 122.00 | 132.00 | 122.00 | 127.00 | 9,463,500 | 0 |
| 07-Jan-2025 | 119.00 | 124.00 | 118.00 | 122.00 | 1,595,500 | 0 |
| 06-Jan-2025 | 117.00 | 123.00 | 117.00 | 119.00 | 1,951,900 | 0 |
| 03-Jan-2025 | 119.00 | 127.00 | 117.00 | 118.00 | 3,271,100 | 0 |
| 02-Jan-2025 | 118.00 | 121.00 | 116.00 | 118.00 | 1,045,800 | 0 |
| 30-Dec-2024 | 116.00 | 120.00 | 116.00 | 118.00 | 1,592,100 | 0 |
| 27-Dec-2024 | 115.00 | 120.00 | 115.00 | 115.00 | 3,174,900 | 0 |
| 24-Dec-2024 | 118.00 | 119.00 | 114.00 | 115.00 | 3,071,500 | 0 |
| 23-Dec-2024 | 115.00 | 119.00 | 115.00 | 117.00 | 2,928,700 | 0 |
| 20-Dec-2024 | 118.00 | 120.00 | 111.00 | 115.00 | 4,847,700 | 0 |
| 19-Dec-2024 | 131.00 | 133.00 | 117.00 | 119.00 | 8,485,600 | 0 |
| 18-Dec-2024 | 137.00 | 137.00 | 128.00 | 131.00 | 9,248,000 | 0 |
| 17-Dec-2024 | 125.00 | 139.00 | 125.00 | 136.00 | 27,501,900 | 0 |
| 16-Dec-2024 | 122.00 | 127.00 | 121.00 | 125.00 | 5,110,900 | 0 |
| 13-Dec-2024 | 122.00 | 126.00 | 120.00 | 122.00 | 3,842,500 | 0 |
| 12-Dec-2024 | 125.00 | 125.00 | 120.00 | 121.00 | 1,569,400 | 0 |
| 11-Dec-2024 | 118.00 | 136.00 | 117.00 | 124.00 | 11,932,300 | 0 |
| 10-Dec-2024 | 118.00 | 122.00 | 118.00 | 119.00 | 2,464,100 | 0 |
| 09-Dec-2024 | 119.00 | 122.00 | 116.00 | 119.00 | 2,126,200 | 0 |
| 06-Dec-2024 | 116.00 | 119.00 | 116.00 | 118.00 | 565,500 | 0 |
| 05-Dec-2024 | 117.00 | 118.00 | 115.00 | 117.00 | 1,123,500 | 0 |
| 04-Dec-2024 | 114.00 | 118.00 | 113.00 | 117.00 | 1,964,700 | 0 |
| 03-Dec-2024 | 114.00 | 115.00 | 110.00 | 113.00 | 1,548,300 | 0 |
| 02-Dec-2024 | 112.00 | 116.00 | 111.00 | 113.00 | 916,600 | 0 |
| 29-Nov-2024 | 115.00 | 117.00 | 111.00 | 112.00 | 2,017,500 | 0 |
| 28-Nov-2024 | 115.00 | 118.00 | 114.00 | 115.00 | 856,200 | 0 |
| 26-Nov-2024 | 116.00 | 119.00 | 114.00 | 115.00 | 1,151,000 | 0 |
| 25-Nov-2024 | 117.00 | 119.00 | 114.00 | 116.00 | 2,702,300 | 0 |
| 22-Nov-2024 | 119.00 | 120.00 | 115.00 | 118.00 | 1,360,800 | 0 |
| 21-Nov-2024 | 120.00 | 122.00 | 118.00 | 119.00 | 744,600 | 0 |
| 20-Nov-2024 | 118.00 | 124.00 | 118.00 | 120.00 | 3,098,000 | 0 |
| 19-Nov-2024 | 116.00 | 121.00 | 115.00 | 118.00 | 3,015,500 | 0 |
| 18-Nov-2024 | 114.00 | 118.00 | 111.00 | 116.00 | 2,903,400 | 0 |
| 15-Nov-2024 | 118.00 | 120.00 | 112.00 | 114.00 | 4,956,200 | 0 |
| 14-Nov-2024 | 121.00 | 122.00 | 117.00 | 118.00 | 3,095,200 | 0 |
| 13-Nov-2024 | 120.00 | 125.00 | 120.00 | 121.00 | 5,321,300 | 0 |
| 12-Nov-2024 | 131.00 | 131.00 | 118.00 | 121.00 | 14,961,800 | 0 |
| 11-Nov-2024 | 130.00 | 132.00 | 129.00 | 131.00 | 1,775,900 | 0 |
| 08-Nov-2024 | 136.00 | 136.00 | 128.00 | 130.00 | 7,425,300 | 0 |
| 07-Nov-2024 | 132.00 | 139.00 | 130.00 | 135.00 | 8,350,100 | 0 |
| 06-Nov-2024 | 134.00 | 135.00 | 129.00 | 131.00 | 3,755,300 | 0 |
| 05-Nov-2024 | 131.00 | 140.00 | 128.00 | 134.00 | 8,296,600 | 0 |
| 04-Nov-2024 | 130.00 | 136.00 | 128.00 | 131.00 | 6,978,000 | 0 |
| 01-Nov-2024 | 137.00 | 141.00 | 135.00 | 135.00 | 6,223,900 | 0 |
| 31-Oct-2024 | 128.00 | 142.00 | 125.00 | 137.00 | 15,705,500 | 0 |
| 30-Oct-2024 | 136.00 | 136.00 | 126.00 | 128.00 | 12,206,700 | 0 |
| 29-Oct-2024 | 139.00 | 142.00 | 134.00 | 136.00 | 7,307,600 | 0 |
| 28-Oct-2024 | 144.00 | 146.00 | 133.00 | 139.00 | 10,773,300 | 0 |
| 25-Oct-2024 | 136.00 | 158.00 | 136.00 | 144.00 | 61,221,800 | 0 |
| 24-Oct-2024 | 127.00 | 140.00 | 125.00 | 136.00 | 25,173,900 | 0 |
| 23-Oct-2024 | 128.00 | 139.00 | 125.00 | 127.00 | 18,072,000 | 0 |
| 22-Oct-2024 | 120.00 | 131.00 | 117.00 | 128.00 | 25,631,900 | 0 |
| 21-Oct-2024 | 108.00 | 124.00 | 107.00 | 120.00 | 40,922,900 | 0 |
| 18-Oct-2024 | 107.00 | 108.00 | 106.00 | 108.00 | 2,245,200 | 0 |
| 17-Oct-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 3,310,700 | 0 |
| 16-Oct-2024 | 108.00 | 108.00 | 105.00 | 107.00 | 2,286,100 | 0 |
| 15-Oct-2024 | 106.00 | 108.00 | 106.00 | 106.00 | 1,493,500 | 0 |
| 14-Oct-2024 | 106.00 | 108.00 | 105.00 | 106.00 | 3,306,600 | 0 |
| 11-Oct-2024 | 106.00 | 108.00 | 106.00 | 106.00 | 1,852,800 | 0 |
| 10-Oct-2024 | 108.00 | 110.00 | 106.00 | 106.00 | 2,170,700 | 0 |
| 09-Oct-2024 | 109.00 | 109.00 | 107.00 | 108.00 | 1,382,100 | 0 |
| 08-Oct-2024 | 109.00 | 109.00 | 107.00 | 107.00 | 846,900 | 0 |
| 07-Oct-2024 | 108.00 | 110.00 | 107.00 | 108.00 | 2,535,800 | 0 |
| 04-Oct-2024 | 108.00 | 109.00 | 106.00 | 108.00 | 1,176,600 | 0 |
| 03-Oct-2024 | 107.00 | 109.00 | 105.00 | 108.00 | 2,042,900 | 0 |
| 02-Oct-2024 | 107.00 | 107.00 | 105.00 | 107.00 | 2,527,000 | 0 |
| 01-Oct-2024 | 108.00 | 109.00 | 106.00 | 107.00 | 1,364,900 | 0 |
| 30-Sep-2024 | 108.00 | 108.00 | 106.00 | 107.00 | 1,308,800 | 0 |
| 27-Sep-2024 | 107.00 | 109.00 | 106.00 | 107.00 | 3,088,500 | 0 |
| 26-Sep-2024 | 108.00 | 110.00 | 106.00 | 106.00 | 4,428,700 | 0 |
| 25-Sep-2024 | 109.00 | 109.00 | 107.00 | 108.00 | 1,291,500 | 0 |
| 24-Sep-2024 | 108.00 | 109.00 | 107.00 | 109.00 | 1,874,700 | 0 |
| 23-Sep-2024 | 106.00 | 110.00 | 105.00 | 108.00 | 5,113,400 | 0 |
| 20-Sep-2024 | 106.00 | 108.00 | 105.00 | 105.00 | 6,243,300 | 0 |
| 19-Sep-2024 | 108.00 | 109.00 | 106.00 | 106.00 | 2,582,300 | 0 |
| 18-Sep-2024 | 108.00 | 108.00 | 107.00 | 108.00 | 1,515,300 | 0 |
| 17-Sep-2024 | 108.00 | 110.00 | 106.00 | 108.00 | 2,931,000 | 0 |
| 13-Sep-2024 | 108.00 | 111.00 | 106.00 | 108.00 | 6,537,400 | 0 |
| 12-Sep-2024 | 105.00 | 109.00 | 105.00 | 108.00 | 2,767,900 | 0 |
| 11-Sep-2024 | 108.00 | 109.00 | 106.00 | 106.00 | 3,729,500 | 0 |
| 10-Sep-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 3,504,300 | 0 |
| 09-Sep-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 988,200 | 0 |