| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 119.00 | 120.00 | 115.00 | 118.00 | 1,360,800 | 0 |
| 21-Nov-2024 | 120.00 | 122.00 | 118.00 | 119.00 | 744,600 | 0 |
| 20-Nov-2024 | 118.00 | 124.00 | 118.00 | 120.00 | 3,098,000 | 0 |
| 19-Nov-2024 | 116.00 | 121.00 | 115.00 | 118.00 | 3,015,500 | 0 |
| 18-Nov-2024 | 114.00 | 118.00 | 111.00 | 116.00 | 2,903,400 | 0 |
| 15-Nov-2024 | 118.00 | 120.00 | 112.00 | 114.00 | 4,956,200 | 0 |
| 14-Nov-2024 | 121.00 | 122.00 | 117.00 | 118.00 | 3,095,200 | 0 |
| 13-Nov-2024 | 120.00 | 125.00 | 120.00 | 121.00 | 5,321,300 | 0 |
| 12-Nov-2024 | 131.00 | 131.00 | 118.00 | 121.00 | 14,961,800 | 0 |
| 11-Nov-2024 | 130.00 | 132.00 | 129.00 | 131.00 | 1,775,900 | 0 |
| 08-Nov-2024 | 136.00 | 136.00 | 128.00 | 130.00 | 7,425,300 | 0 |
| 07-Nov-2024 | 132.00 | 139.00 | 130.00 | 135.00 | 8,350,100 | 0 |
| 06-Nov-2024 | 134.00 | 135.00 | 129.00 | 131.00 | 3,755,300 | 0 |
| 05-Nov-2024 | 131.00 | 140.00 | 128.00 | 134.00 | 8,296,600 | 0 |
| 04-Nov-2024 | 130.00 | 136.00 | 128.00 | 131.00 | 6,978,000 | 0 |
| 01-Nov-2024 | 137.00 | 141.00 | 135.00 | 135.00 | 6,223,900 | 0 |
| 31-Oct-2024 | 128.00 | 142.00 | 125.00 | 137.00 | 15,705,500 | 0 |
| 30-Oct-2024 | 136.00 | 136.00 | 126.00 | 128.00 | 12,206,700 | 0 |
| 29-Oct-2024 | 139.00 | 142.00 | 134.00 | 136.00 | 7,307,600 | 0 |
| 28-Oct-2024 | 144.00 | 146.00 | 133.00 | 139.00 | 10,773,300 | 0 |
| 25-Oct-2024 | 136.00 | 158.00 | 136.00 | 144.00 | 61,221,800 | 0 |
| 24-Oct-2024 | 127.00 | 140.00 | 125.00 | 136.00 | 25,173,900 | 0 |
| 23-Oct-2024 | 128.00 | 139.00 | 125.00 | 127.00 | 18,072,000 | 0 |
| 22-Oct-2024 | 120.00 | 131.00 | 117.00 | 128.00 | 25,631,900 | 0 |
| 21-Oct-2024 | 108.00 | 124.00 | 107.00 | 120.00 | 40,922,900 | 0 |
| 18-Oct-2024 | 107.00 | 108.00 | 106.00 | 108.00 | 2,245,200 | 0 |
| 17-Oct-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 3,310,700 | 0 |
| 16-Oct-2024 | 108.00 | 108.00 | 105.00 | 107.00 | 2,286,100 | 0 |
| 15-Oct-2024 | 106.00 | 108.00 | 106.00 | 106.00 | 1,493,500 | 0 |
| 14-Oct-2024 | 106.00 | 108.00 | 105.00 | 106.00 | 3,306,600 | 0 |
| 11-Oct-2024 | 106.00 | 108.00 | 106.00 | 106.00 | 1,852,800 | 0 |
| 10-Oct-2024 | 108.00 | 110.00 | 106.00 | 106.00 | 2,170,700 | 0 |
| 09-Oct-2024 | 109.00 | 109.00 | 107.00 | 108.00 | 1,382,100 | 0 |
| 08-Oct-2024 | 109.00 | 109.00 | 107.00 | 107.00 | 846,900 | 0 |
| 07-Oct-2024 | 108.00 | 110.00 | 107.00 | 108.00 | 2,535,800 | 0 |
| 04-Oct-2024 | 108.00 | 109.00 | 106.00 | 108.00 | 1,176,600 | 0 |
| 03-Oct-2024 | 107.00 | 109.00 | 105.00 | 108.00 | 2,042,900 | 0 |
| 02-Oct-2024 | 107.00 | 107.00 | 105.00 | 107.00 | 2,527,000 | 0 |
| 01-Oct-2024 | 108.00 | 109.00 | 106.00 | 107.00 | 1,364,900 | 0 |
| 30-Sep-2024 | 108.00 | 108.00 | 106.00 | 107.00 | 1,308,800 | 0 |
| 27-Sep-2024 | 107.00 | 109.00 | 106.00 | 107.00 | 3,088,500 | 0 |
| 26-Sep-2024 | 108.00 | 110.00 | 106.00 | 106.00 | 4,428,700 | 0 |
| 25-Sep-2024 | 109.00 | 109.00 | 107.00 | 108.00 | 1,291,500 | 0 |
| 24-Sep-2024 | 108.00 | 109.00 | 107.00 | 109.00 | 1,874,700 | 0 |
| 23-Sep-2024 | 106.00 | 110.00 | 105.00 | 108.00 | 5,113,400 | 0 |
| 20-Sep-2024 | 106.00 | 108.00 | 105.00 | 105.00 | 6,243,300 | 0 |
| 19-Sep-2024 | 108.00 | 109.00 | 106.00 | 106.00 | 2,582,300 | 0 |
| 18-Sep-2024 | 108.00 | 108.00 | 107.00 | 108.00 | 1,515,300 | 0 |
| 17-Sep-2024 | 108.00 | 110.00 | 106.00 | 108.00 | 2,931,000 | 0 |
| 13-Sep-2024 | 108.00 | 111.00 | 106.00 | 108.00 | 6,537,400 | 0 |
| 12-Sep-2024 | 105.00 | 109.00 | 105.00 | 108.00 | 2,767,900 | 0 |
| 11-Sep-2024 | 108.00 | 109.00 | 106.00 | 106.00 | 3,729,500 | 0 |
| 10-Sep-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 3,504,300 | 0 |
| 09-Sep-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 988,200 | 0 |
| 06-Sep-2024 | 109.00 | 110.00 | 108.00 | 109.00 | 2,295,400 | 0 |
| 05-Sep-2024 | 111.00 | 112.00 | 108.00 | 109.00 | 2,499,000 | 0 |
| 04-Sep-2024 | 110.00 | 113.00 | 109.00 | 110.00 | 3,252,500 | 0 |
| 03-Sep-2024 | 112.00 | 113.00 | 109.00 | 110.00 | 4,127,900 | 0 |
| 02-Sep-2024 | 113.00 | 114.00 | 111.00 | 111.00 | 1,598,000 | 0 |
| 30-Aug-2024 | 115.00 | 115.00 | 111.00 | 113.00 | 2,657,000 | 0 |
| 29-Aug-2024 | 112.00 | 114.00 | 111.00 | 112.00 | 2,551,400 | 0 |
| 28-Aug-2024 | 111.00 | 115.00 | 111.00 | 111.00 | 3,706,200 | 0 |
| 27-Aug-2024 | 114.00 | 115.00 | 111.00 | 111.00 | 3,407,800 | 0 |
| 26-Aug-2024 | 113.00 | 116.00 | 111.00 | 114.00 | 4,935,300 | 0 |
| 23-Aug-2024 | 112.00 | 114.00 | 111.00 | 113.00 | 2,289,900 | 0 |
| 22-Aug-2024 | 114.00 | 114.00 | 110.00 | 111.00 | 2,815,100 | 0 |
| 21-Aug-2024 | 113.00 | 115.00 | 111.00 | 113.00 | 4,043,900 | 0 |
| 20-Aug-2024 | 113.00 | 115.00 | 112.00 | 113.00 | 3,858,200 | 0 |
| 19-Aug-2024 | 111.00 | 114.00 | 108.00 | 113.00 | 9,069,800 | 0 |
| 16-Aug-2024 | 110.00 | 112.00 | 109.00 | 110.00 | 2,831,500 | 0 |
| 15-Aug-2024 | 100.00 | 111.00 | 100.00 | 109.00 | 3,516,600 | 0 |
| 14-Aug-2024 | 100.00 | 112.00 | 100.00 | 110.00 | 5,769,700 | 0 |
| 13-Aug-2024 | 99.00 | 111.00 | 99.00 | 109.00 | 4,260,300 | 0 |
| 12-Aug-2024 | 97.00 | 107.00 | 97.00 | 106.00 | 1,313,600 | 0 |
| 09-Aug-2024 | 96.00 | 108.00 | 96.00 | 106.00 | 1,648,200 | 0 |
| 08-Aug-2024 | 98.00 | 108.00 | 98.00 | 106.00 | 1,639,600 | 0 |
| 07-Aug-2024 | 96.00 | 107.00 | 96.00 | 107.00 | 2,475,500 | 0 |
| 06-Aug-2024 | 106.00 | 109.00 | 100.00 | 104.00 | 8,370,400 | 0 |
| 05-Aug-2024 | 113.00 | 113.00 | 100.00 | 105.00 | 20,432,000 | 0 |
| 02-Aug-2024 | 119.00 | 119.00 | 112.00 | 114.00 | 16,835,100 | 0 |
| 01-Aug-2024 | 120.00 | 122.00 | 113.00 | 119.00 | 14,248,000 | 0 |
| 31-Jul-2024 | 124.00 | 126.00 | 119.00 | 119.00 | 8,642,500 | 0 |
| 30-Jul-2024 | 113.00 | 124.00 | 113.00 | 124.00 | 39,628,200 | 0 |
| 29-Jul-2024 | 115.00 | 116.00 | 112.00 | 113.00 | 7,381,200 | 0 |
| 26-Jul-2024 | 113.00 | 115.00 | 112.00 | 114.00 | 4,864,700 | 0 |
| 25-Jul-2024 | 112.00 | 116.00 | 111.00 | 113.00 | 12,260,000 | 0 |
| 24-Jul-2024 | 108.00 | 121.00 | 107.00 | 112.00 | 27,780,800 | 0 |
| 23-Jul-2024 | 106.00 | 110.00 | 106.00 | 108.00 | 2,604,100 | 0 |
| 22-Jul-2024 | 108.00 | 109.00 | 105.00 | 106.00 | 1,890,100 | 0 |
| 19-Jul-2024 | 109.00 | 110.00 | 106.00 | 108.00 | 4,135,300 | 0 |
| 18-Jul-2024 | 112.00 | 112.00 | 109.00 | 109.00 | 2,967,200 | 0 |
| 17-Jul-2024 | 111.00 | 111.00 | 109.00 | 110.00 | 1,595,400 | 0 |
| 16-Jul-2024 | 111.00 | 112.00 | 108.00 | 110.00 | 3,322,700 | 0 |
| 15-Jul-2024 | 110.00 | 114.00 | 109.00 | 112.00 | 6,194,000 | 0 |
| 12-Jul-2024 | 109.00 | 112.00 | 108.00 | 109.00 | 4,102,300 | 0 |
| 11-Jul-2024 | 110.00 | 113.00 | 107.00 | 109.00 | 2,306,600 | 0 |
| 10-Jul-2024 | 111.00 | 111.00 | 107.00 | 110.00 | 1,953,900 | 0 |
| 09-Jul-2024 | 106.00 | 112.00 | 104.00 | 111.00 | 5,342,900 | 0 |
| 08-Jul-2024 | 106.00 | 106.00 | 104.00 | 106.00 | 1,239,700 | 0 |
| 05-Jul-2024 | 104.00 | 107.00 | 103.00 | 105.00 | 4,034,300 | 0 |