| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 185.00 | 191.00 | 182.00 | 183.00 | 11,874,300 | 0 |
| 03-Oct-2025 | 194.00 | 194.00 | 187.00 | 189.00 | 11,483,700 | 0 |
| 02-Oct-2025 | 188.00 | 194.00 | 188.00 | 190.00 | 8,613,000 | 0 |
| 01-Oct-2025 | 190.00 | 194.00 | 186.00 | 188.00 | 13,940,400 | 0 |
| 30-Sep-2025 | 200.00 | 202.00 | 190.00 | 190.00 | 34,687,500 | 0 |
| 29-Sep-2025 | 184.00 | 212.00 | 183.00 | 200.00 | 122,687,400 | 0 |
| 26-Sep-2025 | 178.00 | 184.00 | 177.00 | 179.00 | 5,464,500 | 0 |
| 25-Sep-2025 | 181.00 | 182.00 | 178.00 | 178.00 | 5,293,300 | 0 |
| 24-Sep-2025 | 186.00 | 187.00 | 179.00 | 179.00 | 12,434,500 | 0 |
| 23-Sep-2025 | 179.00 | 182.00 | 177.00 | 182.00 | 6,195,800 | 0 |
| 22-Sep-2025 | 180.00 | 181.00 | 176.00 | 178.00 | 10,155,600 | 0 |
| 19-Sep-2025 | 183.00 | 183.00 | 178.00 | 180.00 | 4,966,600 | 0 |
| 18-Sep-2025 | 184.00 | 187.00 | 181.00 | 182.00 | 5,981,000 | 0 |
| 17-Sep-2025 | 188.00 | 188.00 | 183.00 | 184.00 | 6,064,200 | 0 |
| 16-Sep-2025 | 188.00 | 189.00 | 185.00 | 187.00 | 6,242,900 | 0 |
| 15-Sep-2025 | 184.00 | 191.00 | 184.00 | 188.00 | 16,850,300 | 0 |
| 12-Sep-2025 | 182.00 | 185.00 | 181.00 | 184.00 | 8,574,000 | 0 |
| 11-Sep-2025 | 183.00 | 186.00 | 181.00 | 182.00 | 13,920,500 | 0 |
| 10-Sep-2025 | 179.00 | 183.00 | 177.00 | 182.00 | 5,819,600 | 0 |
| 09-Sep-2025 | 177.00 | 179.00 | 169.00 | 179.00 | 17,633,400 | 0 |
| 08-Sep-2025 | 184.00 | 186.00 | 173.00 | 177.00 | 21,779,200 | 0 |
| 04-Sep-2025 | 192.00 | 192.00 | 187.00 | 188.00 | 11,952,300 | 0 |
| 03-Sep-2025 | 195.00 | 197.00 | 187.00 | 191.00 | 9,392,500 | 0 |
| 02-Sep-2025 | 192.00 | 197.00 | 192.00 | 195.00 | 9,026,300 | 0 |
| 01-Sep-2025 | 185.00 | 195.00 | 168.00 | 192.00 | 17,096,300 | 0 |
| 29-Aug-2025 | 202.00 | 202.00 | 185.00 | 194.00 | 37,156,200 | 0 |
| 28-Aug-2025 | 206.00 | 212.00 | 200.00 | 206.00 | 19,154,700 | 0 |
| 27-Aug-2025 | 199.00 | 210.00 | 199.00 | 204.00 | 24,685,100 | 0 |
| 26-Aug-2025 | 216.00 | 216.00 | 202.00 | 204.00 | 44,828,600 | 0 |
| 25-Aug-2025 | 226.00 | 230.00 | 214.00 | 218.00 | 59,708,600 | 0 |
| 22-Aug-2025 | 196.00 | 234.00 | 193.00 | 226.00 | 134,609,200 | 0 |
| 21-Aug-2025 | 193.00 | 204.00 | 192.00 | 196.00 | 25,741,700 | 0 |
| 20-Aug-2025 | 196.00 | 197.00 | 191.00 | 193.00 | 9,303,800 | 0 |
| 19-Aug-2025 | 193.00 | 199.00 | 184.00 | 193.00 | 18,323,200 | 0 |
| 15-Aug-2025 | 206.00 | 208.00 | 193.00 | 193.00 | 38,220,300 | 0 |
| 14-Aug-2025 | 188.00 | 202.00 | 185.00 | 202.00 | 36,435,300 | 0 |
| 13-Aug-2025 | 189.00 | 193.00 | 188.00 | 188.00 | 15,384,800 | 0 |
| 12-Aug-2025 | 184.00 | 196.00 | 183.00 | 189.00 | 26,808,700 | 0 |
| 11-Aug-2025 | 181.00 | 185.00 | 180.00 | 184.00 | 9,691,100 | 0 |
| 08-Aug-2025 | 185.00 | 188.00 | 177.00 | 181.00 | 9,642,700 | 0 |
| 07-Aug-2025 | 189.00 | 190.00 | 184.00 | 185.00 | 7,659,200 | 0 |
| 06-Aug-2025 | 184.00 | 191.00 | 180.00 | 187.00 | 13,083,800 | 0 |
| 05-Aug-2025 | 185.00 | 186.00 | 180.00 | 182.00 | 7,192,400 | 0 |
| 04-Aug-2025 | 190.00 | 190.00 | 183.00 | 184.00 | 9,183,100 | 0 |
| 01-Aug-2025 | 185.00 | 190.00 | 180.00 | 189.00 | 8,454,500 | 0 |
| 31-Jul-2025 | 188.00 | 192.00 | 178.00 | 185.00 | 18,629,600 | 0 |
| 30-Jul-2025 | 193.00 | 198.00 | 186.00 | 187.00 | 31,183,900 | 0 |
| 29-Jul-2025 | 188.00 | 196.00 | 184.00 | 192.00 | 39,994,300 | 0 |
| 28-Jul-2025 | 178.00 | 189.00 | 173.00 | 186.00 | 34,502,900 | 0 |
| 25-Jul-2025 | 183.00 | 183.00 | 176.00 | 178.00 | 7,432,700 | 0 |
| 24-Jul-2025 | 190.00 | 193.00 | 180.00 | 181.00 | 17,770,600 | 0 |
| 23-Jul-2025 | 187.00 | 188.00 | 179.00 | 182.00 | 12,796,000 | 0 |
| 22-Jul-2025 | 183.00 | 204.00 | 173.00 | 186.00 | 124,390,100 | 0 |
| 21-Jul-2025 | 179.00 | 183.00 | 177.00 | 181.00 | 12,449,500 | 0 |
| 18-Jul-2025 | 187.00 | 187.00 | 179.00 | 182.00 | 27,972,400 | 0 |
| 17-Jul-2025 | 162.00 | 196.00 | 162.00 | 187.00 | 146,499,200 | 0 |
| 16-Jul-2025 | 164.00 | 165.00 | 161.00 | 162.00 | 2,252,300 | 0 |
| 15-Jul-2025 | 163.00 | 168.00 | 159.00 | 164.00 | 6,423,500 | 0 |
| 14-Jul-2025 | 165.00 | 165.00 | 161.00 | 162.00 | 4,276,800 | 0 |
| 11-Jul-2025 | 169.00 | 169.00 | 164.00 | 165.00 | 2,166,900 | 0 |
| 10-Jul-2025 | 162.00 | 169.00 | 160.00 | 165.00 | 4,764,800 | 0 |
| 09-Jul-2025 | 161.00 | 163.00 | 157.00 | 162.00 | 4,110,700 | 0 |
| 08-Jul-2025 | 161.00 | 170.00 | 159.00 | 163.00 | 10,447,100 | 0 |
| 07-Jul-2025 | 161.00 | 162.00 | 158.00 | 161.00 | 2,962,700 | 0 |
| 04-Jul-2025 | 159.00 | 162.00 | 158.00 | 161.00 | 3,523,400 | 0 |
| 03-Jul-2025 | 158.00 | 160.00 | 157.00 | 158.00 | 1,679,000 | 0 |
| 02-Jul-2025 | 160.00 | 162.00 | 157.00 | 158.00 | 3,878,700 | 0 |
| 01-Jul-2025 | 165.00 | 165.00 | 158.00 | 161.00 | 4,660,900 | 0 |
| 30-Jun-2025 | 161.00 | 165.00 | 160.00 | 165.00 | 5,599,400 | 0 |
| 26-Jun-2025 | 161.00 | 164.00 | 157.00 | 160.00 | 4,863,500 | 0 |
| 25-Jun-2025 | 165.00 | 166.00 | 156.00 | 160.00 | 5,643,400 | 0 |
| 24-Jun-2025 | 155.00 | 175.00 | 155.00 | 164.00 | 22,357,200 | 0 |
| 23-Jun-2025 | 151.00 | 151.00 | 146.00 | 150.00 | 8,408,700 | 0 |
| 20-Jun-2025 | 157.00 | 161.00 | 152.00 | 156.00 | 5,120,700 | 0 |
| 19-Jun-2025 | 166.00 | 167.00 | 156.00 | 157.00 | 7,753,600 | 0 |
| 18-Jun-2025 | 169.00 | 169.00 | 164.00 | 166.00 | 6,263,700 | 0 |
| 17-Jun-2025 | 170.00 | 170.00 | 166.00 | 169.00 | 6,294,300 | 0 |
| 16-Jun-2025 | 175.00 | 175.00 | 169.00 | 170.00 | 8,625,000 | 0 |
| 13-Jun-2025 | 180.00 | 183.00 | 175.00 | 176.00 | 9,250,800 | 0 |
| 12-Jun-2025 | 181.00 | 183.00 | 178.00 | 179.00 | 6,682,500 | 0 |
| 11-Jun-2025 | 185.00 | 187.00 | 180.00 | 181.00 | 15,092,700 | 0 |
| 10-Jun-2025 | 171.00 | 183.00 | 171.00 | 183.00 | 12,944,100 | 0 |
| 05-Jun-2025 | 170.00 | 173.00 | 168.00 | 171.00 | 3,683,700 | 0 |
| 04-Jun-2025 | 172.00 | 172.00 | 169.00 | 170.00 | 3,193,200 | 0 |
| 03-Jun-2025 | 174.00 | 174.00 | 169.00 | 172.00 | 3,282,400 | 0 |
| 02-Jun-2025 | 174.00 | 176.00 | 169.00 | 173.00 | 6,562,500 | 0 |
| 28-May-2025 | 175.00 | 176.00 | 173.00 | 173.00 | 3,107,900 | 0 |
| 27-May-2025 | 173.00 | 178.00 | 170.00 | 173.00 | 7,040,500 | 0 |
| 26-May-2025 | 180.00 | 180.00 | 171.00 | 171.00 | 16,018,600 | 0 |
| 23-May-2025 | 183.00 | 183.00 | 178.00 | 180.00 | 8,143,600 | 0 |
| 22-May-2025 | 187.00 | 187.00 | 181.00 | 183.00 | 13,031,100 | 0 |
| 21-May-2025 | 189.00 | 189.00 | 185.00 | 186.00 | 9,010,200 | 0 |
| 20-May-2025 | 191.00 | 193.00 | 187.00 | 187.00 | 7,075,400 | 0 |
| 19-May-2025 | 189.00 | 194.00 | 188.00 | 191.00 | 11,302,700 | 0 |
| 16-May-2025 | 195.00 | 196.00 | 188.00 | 189.00 | 8,671,500 | 0 |
| 15-May-2025 | 194.00 | 197.00 | 193.00 | 195.00 | 9,009,700 | 0 |
| 14-May-2025 | 189.00 | 198.00 | 188.00 | 194.00 | 18,115,300 | 0 |
| 09-May-2025 | 187.00 | 191.00 | 185.00 | 187.00 | 9,186,400 | 0 |
| 08-May-2025 | 191.00 | 192.00 | 185.00 | 188.00 | 8,200,000 | 0 |
| 07-May-2025 | 193.00 | 195.00 | 187.00 | 190.00 | 13,821,900 | 0 |