| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 216.00 | 216.00 | 198.00 | 204.00 | 12,366,100 | 0 |
| 03-Mar-2026 | 216.00 | 224.00 | 212.00 | 214.00 | 11,481,900 | 0 |
| 02-Mar-2026 | 220.00 | 230.00 | 210.00 | 214.00 | 20,882,800 | 0 |
| 27-Feb-2026 | 240.00 | 242.00 | 214.00 | 238.00 | 8,888,500 | 0 |
| 26-Feb-2026 | 252.00 | 254.00 | 240.00 | 240.00 | 18,363,000 | 0 |
| 25-Feb-2026 | 260.00 | 266.00 | 248.00 | 250.00 | 14,289,400 | 0 |
| 24-Feb-2026 | 274.00 | 276.00 | 258.00 | 258.00 | 22,037,000 | 0 |
| 23-Feb-2026 | 264.00 | 278.00 | 260.00 | 274.00 | 28,932,600 | 0 |
| 20-Feb-2026 | 264.00 | 274.00 | 256.00 | 264.00 | 14,147,300 | 0 |
| 19-Feb-2026 | 266.00 | 270.00 | 260.00 | 262.00 | 13,253,200 | 0 |
| 18-Feb-2026 | 274.00 | 276.00 | 262.00 | 266.00 | 19,356,000 | 0 |
| 13-Feb-2026 | 268.00 | 276.00 | 256.00 | 270.00 | 17,494,800 | 0 |
| 12-Feb-2026 | 276.00 | 296.00 | 266.00 | 272.00 | 44,533,200 | 0 |
| 11-Feb-2026 | 260.00 | 272.00 | 254.00 | 268.00 | 17,519,900 | 0 |
| 10-Feb-2026 | 260.00 | 272.00 | 250.00 | 260.00 | 21,363,500 | 0 |
| 09-Feb-2026 | 244.00 | 264.00 | 238.00 | 260.00 | 16,533,100 | 0 |
| 06-Feb-2026 | 260.00 | 264.00 | 240.00 | 244.00 | 13,736,300 | 0 |
| 05-Feb-2026 | 290.00 | 304.00 | 266.00 | 270.00 | 19,842,700 | 0 |
| 04-Feb-2026 | 310.00 | 310.00 | 286.00 | 292.00 | 13,784,100 | 0 |
| 03-Feb-2026 | 288.00 | 310.00 | 256.00 | 304.00 | 39,852,200 | 0 |
| 02-Feb-2026 | 318.00 | 320.00 | 274.00 | 274.00 | 39,460,100 | 0 |
| 30-Jan-2026 | 342.00 | 360.00 | 300.00 | 322.00 | 56,936,300 | 0 |
| 29-Jan-2026 | 260.00 | 346.00 | 238.00 | 342.00 | 101,296,000 | 0 |
| 28-Jan-2026 | 278.00 | 306.00 | 278.00 | 278.00 | 64,226,100 | 0 |
| 27-Jan-2026 | 316.00 | 326.00 | 298.00 | 326.00 | 26,308,500 | 0 |
| 26-Jan-2026 | 350.00 | 366.00 | 312.00 | 316.00 | 53,470,300 | 0 |
| 23-Jan-2026 | 328.00 | 384.00 | 306.00 | 354.00 | 100,335,300 | 0 |
| 22-Jan-2026 | 410.00 | 484.00 | 334.00 | 356.00 | 352,195,100 | 0 |
| 21-Jan-2026 | 386.00 | 444.00 | 328.00 | 388.00 | 237,135,900 | 0 |
| 20-Jan-2026 | 332.00 | 366.00 | 332.00 | 366.00 | 94,875,200 | 0 |
| 19-Jan-2026 | 242.00 | 294.00 | 236.00 | 294.00 | 166,863,000 | 0 |
| 15-Jan-2026 | 226.00 | 236.00 | 222.00 | 236.00 | 22,175,000 | 0 |
| 14-Jan-2026 | 224.00 | 234.00 | 220.00 | 226.00 | 25,009,400 | 0 |
| 13-Jan-2026 | 234.00 | 238.00 | 214.00 | 222.00 | 28,084,900 | 0 |
| 12-Jan-2026 | 226.00 | 254.00 | 214.00 | 232.00 | 105,033,800 | 0 |
| 09-Jan-2026 | 228.00 | 230.00 | 222.00 | 224.00 | 15,615,800 | 0 |
| 08-Jan-2026 | 234.00 | 240.00 | 224.00 | 224.00 | 17,545,600 | 0 |
| 07-Jan-2026 | 232.00 | 242.00 | 212.00 | 234.00 | 44,636,200 | 0 |
| 06-Jan-2026 | 234.00 | 244.00 | 220.00 | 224.00 | 47,497,000 | 0 |
| 05-Jan-2026 | 220.00 | 238.00 | 216.00 | 228.00 | 62,317,500 | 0 |
| 02-Jan-2026 | 210.00 | 220.00 | 210.00 | 216.00 | 19,968,900 | 0 |
| 30-Dec-2025 | 216.00 | 216.00 | 206.00 | 208.00 | 14,473,100 | 0 |
| 29-Dec-2025 | 204.00 | 214.00 | 200.00 | 210.00 | 18,354,000 | 0 |
| 24-Dec-2025 | 206.00 | 224.00 | 200.00 | 202.00 | 41,891,800 | 0 |
| 23-Dec-2025 | 200.00 | 206.00 | 198.00 | 204.00 | 11,778,000 | 0 |
| 22-Dec-2025 | 196.00 | 204.00 | 193.00 | 198.00 | 17,037,300 | 0 |
| 19-Dec-2025 | 204.00 | 206.00 | 195.00 | 196.00 | 13,416,800 | 0 |
| 18-Dec-2025 | 210.00 | 212.00 | 200.00 | 204.00 | 16,169,600 | 0 |
| 17-Dec-2025 | 210.00 | 224.00 | 204.00 | 210.00 | 52,437,900 | 0 |
| 16-Dec-2025 | 200.00 | 208.00 | 198.00 | 208.00 | 15,098,200 | 0 |
| 15-Dec-2025 | 202.00 | 214.00 | 197.00 | 200.00 | 36,408,800 | 0 |
| 12-Dec-2025 | 224.00 | 226.00 | 202.00 | 202.00 | 54,600,900 | 0 |
| 11-Dec-2025 | 236.00 | 242.00 | 214.00 | 216.00 | 115,494,800 | 0 |
| 10-Dec-2025 | 216.00 | 270.00 | 208.00 | 230.00 | 702,357,400 | 0 |
| 09-Dec-2025 | 186.00 | 214.00 | 184.00 | 200.00 | 170,442,200 | 0 |
| 08-Dec-2025 | 183.00 | 190.00 | 182.00 | 185.00 | 28,491,000 | 0 |
| 05-Dec-2025 | 178.00 | 188.00 | 178.00 | 182.00 | 26,328,000 | 0 |
| 04-Dec-2025 | 178.00 | 180.00 | 177.00 | 178.00 | 4,594,300 | 0 |
| 03-Dec-2025 | 177.00 | 180.00 | 176.00 | 177.00 | 5,039,500 | 0 |
| 02-Dec-2025 | 177.00 | 180.00 | 176.00 | 177.00 | 4,878,700 | 0 |
| 01-Dec-2025 | 180.00 | 180.00 | 176.00 | 177.00 | 11,795,600 | 0 |
| 28-Nov-2025 | 181.00 | 183.00 | 179.00 | 180.00 | 8,123,500 | 0 |
| 27-Nov-2025 | 182.00 | 184.00 | 181.00 | 181.00 | 5,265,700 | 0 |
| 26-Nov-2025 | 185.00 | 186.00 | 181.00 | 182.00 | 6,452,600 | 0 |
| 25-Nov-2025 | 189.00 | 190.00 | 181.00 | 185.00 | 15,328,000 | 0 |
| 24-Nov-2025 | 181.00 | 197.00 | 180.00 | 189.00 | 93,218,300 | 0 |
| 21-Nov-2025 | 183.00 | 189.00 | 180.00 | 181.00 | 15,111,100 | 0 |
| 20-Nov-2025 | 182.00 | 185.00 | 181.00 | 183.00 | 5,632,600 | 0 |
| 19-Nov-2025 | 181.00 | 184.00 | 180.00 | 182.00 | 3,420,700 | 0 |
| 18-Nov-2025 | 183.00 | 183.00 | 180.00 | 181.00 | 3,939,500 | 0 |
| 17-Nov-2025 | 183.00 | 184.00 | 181.00 | 182.00 | 4,579,200 | 0 |
| 14-Nov-2025 | 183.00 | 186.00 | 180.00 | 183.00 | 8,849,300 | 0 |
| 13-Nov-2025 | 184.00 | 185.00 | 181.00 | 183.00 | 7,290,000 | 0 |
| 12-Nov-2025 | 183.00 | 187.00 | 181.00 | 184.00 | 10,910,400 | 0 |
| 11-Nov-2025 | 188.00 | 204.00 | 182.00 | 184.00 | 77,427,900 | 0 |
| 10-Nov-2025 | 180.00 | 185.00 | 180.00 | 184.00 | 14,165,300 | 0 |
| 07-Nov-2025 | 180.00 | 180.00 | 178.00 | 179.00 | 2,670,700 | 0 |
| 06-Nov-2025 | 179.00 | 180.00 | 177.00 | 180.00 | 3,730,000 | 0 |
| 05-Nov-2025 | 179.00 | 180.00 | 178.00 | 178.00 | 2,131,600 | 0 |
| 04-Nov-2025 | 181.00 | 182.00 | 178.00 | 179.00 | 4,666,300 | 0 |
| 03-Nov-2025 | 179.00 | 185.00 | 178.00 | 181.00 | 8,024,600 | 0 |
| 31-Oct-2025 | 180.00 | 181.00 | 177.00 | 179.00 | 3,602,600 | 0 |
| 30-Oct-2025 | 181.00 | 182.00 | 177.00 | 179.00 | 8,003,200 | 0 |
| 29-Oct-2025 | 177.00 | 182.00 | 177.00 | 181.00 | 3,912,100 | 0 |
| 28-Oct-2025 | 177.00 | 182.00 | 176.00 | 178.00 | 4,202,600 | 0 |
| 27-Oct-2025 | 179.00 | 182.00 | 175.00 | 177.00 | 6,558,300 | 0 |
| 24-Oct-2025 | 185.00 | 185.00 | 178.00 | 179.00 | 5,772,000 | 0 |
| 23-Oct-2025 | 180.00 | 185.00 | 178.00 | 185.00 | 8,033,800 | 0 |
| 22-Oct-2025 | 178.00 | 183.00 | 177.00 | 179.00 | 5,153,400 | 0 |
| 21-Oct-2025 | 177.00 | 180.00 | 175.00 | 178.00 | 2,444,800 | 0 |
| 20-Oct-2025 | 174.00 | 178.00 | 172.00 | 175.00 | 3,443,800 | 0 |
| 17-Oct-2025 | 178.00 | 180.00 | 172.00 | 175.00 | 6,973,200 | 0 |
| 16-Oct-2025 | 176.00 | 180.00 | 172.00 | 178.00 | 7,842,000 | 0 |
| 15-Oct-2025 | 179.00 | 182.00 | 175.00 | 176.00 | 8,071,800 | 0 |
| 14-Oct-2025 | 186.00 | 187.00 | 177.00 | 179.00 | 10,713,600 | 0 |
| 13-Oct-2025 | 180.00 | 188.00 | 177.00 | 184.00 | 14,192,000 | 0 |
| 10-Oct-2025 | 182.00 | 187.00 | 181.00 | 182.00 | 9,257,300 | 0 |
| 09-Oct-2025 | 181.00 | 188.00 | 179.00 | 182.00 | 12,372,000 | 0 |
| 08-Oct-2025 | 184.00 | 186.00 | 173.00 | 181.00 | 14,098,700 | 0 |
| 07-Oct-2025 | 183.00 | 186.00 | 183.00 | 183.00 | 7,745,000 | 0 |