| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 109.00 | 110.00 | 108.00 | 109.00 | 2,295,400 | 0 |
| 05-Sep-2024 | 111.00 | 112.00 | 108.00 | 109.00 | 2,499,000 | 0 |
| 04-Sep-2024 | 110.00 | 113.00 | 109.00 | 110.00 | 3,252,500 | 0 |
| 03-Sep-2024 | 112.00 | 113.00 | 109.00 | 110.00 | 4,127,900 | 0 |
| 02-Sep-2024 | 113.00 | 114.00 | 111.00 | 111.00 | 1,598,000 | 0 |
| 30-Aug-2024 | 115.00 | 115.00 | 111.00 | 113.00 | 2,657,000 | 0 |
| 29-Aug-2024 | 112.00 | 114.00 | 111.00 | 112.00 | 2,551,400 | 0 |
| 28-Aug-2024 | 111.00 | 115.00 | 111.00 | 111.00 | 3,706,200 | 0 |
| 27-Aug-2024 | 114.00 | 115.00 | 111.00 | 111.00 | 3,407,800 | 0 |
| 26-Aug-2024 | 113.00 | 116.00 | 111.00 | 114.00 | 4,935,300 | 0 |
| 23-Aug-2024 | 112.00 | 114.00 | 111.00 | 113.00 | 2,289,900 | 0 |
| 22-Aug-2024 | 114.00 | 114.00 | 110.00 | 111.00 | 2,815,100 | 0 |
| 21-Aug-2024 | 113.00 | 115.00 | 111.00 | 113.00 | 4,043,900 | 0 |
| 20-Aug-2024 | 113.00 | 115.00 | 112.00 | 113.00 | 3,858,200 | 0 |
| 19-Aug-2024 | 111.00 | 114.00 | 108.00 | 113.00 | 9,069,800 | 0 |
| 16-Aug-2024 | 110.00 | 112.00 | 109.00 | 110.00 | 2,831,500 | 0 |
| 15-Aug-2024 | 100.00 | 111.00 | 100.00 | 109.00 | 3,516,600 | 0 |
| 14-Aug-2024 | 100.00 | 112.00 | 100.00 | 110.00 | 5,769,700 | 0 |
| 13-Aug-2024 | 99.00 | 111.00 | 99.00 | 109.00 | 4,260,300 | 0 |
| 12-Aug-2024 | 97.00 | 107.00 | 97.00 | 106.00 | 1,313,600 | 0 |
| 09-Aug-2024 | 96.00 | 108.00 | 96.00 | 106.00 | 1,648,200 | 0 |
| 08-Aug-2024 | 98.00 | 108.00 | 98.00 | 106.00 | 1,639,600 | 0 |
| 07-Aug-2024 | 96.00 | 107.00 | 96.00 | 107.00 | 2,475,500 | 0 |
| 06-Aug-2024 | 106.00 | 109.00 | 100.00 | 104.00 | 8,370,400 | 0 |
| 05-Aug-2024 | 113.00 | 113.00 | 100.00 | 105.00 | 20,432,000 | 0 |
| 02-Aug-2024 | 119.00 | 119.00 | 112.00 | 114.00 | 16,835,100 | 0 |
| 01-Aug-2024 | 120.00 | 122.00 | 113.00 | 119.00 | 14,248,000 | 0 |
| 31-Jul-2024 | 124.00 | 126.00 | 119.00 | 119.00 | 8,642,500 | 0 |
| 30-Jul-2024 | 113.00 | 124.00 | 113.00 | 124.00 | 39,628,200 | 0 |
| 29-Jul-2024 | 115.00 | 116.00 | 112.00 | 113.00 | 7,381,200 | 0 |
| 26-Jul-2024 | 113.00 | 115.00 | 112.00 | 114.00 | 4,864,700 | 0 |
| 25-Jul-2024 | 112.00 | 116.00 | 111.00 | 113.00 | 12,260,000 | 0 |
| 24-Jul-2024 | 108.00 | 121.00 | 107.00 | 112.00 | 27,780,800 | 0 |
| 23-Jul-2024 | 106.00 | 110.00 | 106.00 | 108.00 | 2,604,100 | 0 |
| 22-Jul-2024 | 108.00 | 109.00 | 105.00 | 106.00 | 1,890,100 | 0 |
| 19-Jul-2024 | 109.00 | 110.00 | 106.00 | 108.00 | 4,135,300 | 0 |
| 18-Jul-2024 | 112.00 | 112.00 | 109.00 | 109.00 | 2,967,200 | 0 |
| 17-Jul-2024 | 111.00 | 111.00 | 109.00 | 110.00 | 1,595,400 | 0 |
| 16-Jul-2024 | 111.00 | 112.00 | 108.00 | 110.00 | 3,322,700 | 0 |
| 15-Jul-2024 | 110.00 | 114.00 | 109.00 | 112.00 | 6,194,000 | 0 |
| 12-Jul-2024 | 109.00 | 112.00 | 108.00 | 109.00 | 4,102,300 | 0 |
| 11-Jul-2024 | 110.00 | 113.00 | 107.00 | 109.00 | 2,306,600 | 0 |
| 10-Jul-2024 | 111.00 | 111.00 | 107.00 | 110.00 | 1,953,900 | 0 |
| 09-Jul-2024 | 106.00 | 112.00 | 104.00 | 111.00 | 5,342,900 | 0 |
| 08-Jul-2024 | 106.00 | 106.00 | 104.00 | 106.00 | 1,239,700 | 0 |
| 05-Jul-2024 | 104.00 | 107.00 | 103.00 | 105.00 | 4,034,300 | 0 |
| 04-Jul-2024 | 110.00 | 111.00 | 105.00 | 106.00 | 6,069,200 | 0 |
| 03-Jul-2024 | 108.00 | 110.00 | 107.00 | 110.00 | 2,288,700 | 0 |
| 02-Jul-2024 | 111.00 | 111.00 | 107.00 | 108.00 | 3,561,900 | 0 |
| 01-Jul-2024 | 113.00 | 116.00 | 109.00 | 110.00 | 9,357,200 | 0 |
| 28-Jun-2024 | 106.00 | 111.00 | 103.00 | 111.00 | 4,399,200 | 0 |
| 27-Jun-2024 | 107.00 | 110.00 | 103.00 | 106.00 | 4,236,100 | 0 |
| 26-Jun-2024 | 104.00 | 108.00 | 104.00 | 106.00 | 1,949,300 | 0 |
| 25-Jun-2024 | 105.00 | 106.00 | 102.00 | 104.00 | 2,227,900 | 0 |
| 24-Jun-2024 | 112.00 | 112.00 | 105.00 | 105.00 | 1,288,200 | 0 |
| 21-Jun-2024 | 103.00 | 108.00 | 102.00 | 107.00 | 3,577,000 | 0 |
| 20-Jun-2024 | 102.00 | 104.00 | 99.00 | 103.00 | 3,566,300 | 0 |
| 19-Jun-2024 | 106.00 | 106.00 | 100.00 | 102.00 | 5,450,900 | 0 |
| 14-Jun-2024 | 105.00 | 109.00 | 104.00 | 105.00 | 3,565,400 | 0 |
| 13-Jun-2024 | 110.00 | 110.00 | 104.00 | 105.00 | 4,317,900 | 0 |
| 12-Jun-2024 | 109.00 | 113.00 | 108.00 | 109.00 | 6,468,700 | 0 |
| 11-Jun-2024 | 110.00 | 112.00 | 108.00 | 109.00 | 4,923,600 | 0 |
| 10-Jun-2024 | 106.00 | 115.00 | 105.00 | 110.00 | 18,855,000 | 0 |
| 07-Jun-2024 | 105.00 | 107.00 | 103.00 | 105.00 | 2,974,700 | 0 |
| 06-Jun-2024 | 103.00 | 105.00 | 102.00 | 104.00 | 1,336,100 | 0 |
| 05-Jun-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 1,394,900 | 0 |
| 04-Jun-2024 | 105.00 | 106.00 | 103.00 | 103.00 | 3,176,400 | 0 |
| 03-Jun-2024 | 100.00 | 107.00 | 100.00 | 105.00 | 4,522,800 | 0 |
| 31-May-2024 | 103.00 | 103.00 | 98.00 | 100.00 | 3,052,700 | 0 |
| 30-May-2024 | 106.00 | 107.00 | 100.00 | 101.00 | 4,542,400 | 0 |
| 29-May-2024 | 106.00 | 107.00 | 101.00 | 105.00 | 4,294,700 | 0 |
| 28-May-2024 | 107.00 | 109.00 | 102.00 | 105.00 | 7,792,600 | 0 |
| 27-May-2024 | 98.00 | 111.00 | 98.00 | 106.00 | 29,198,200 | 0 |
| 22-May-2024 | 93.00 | 103.00 | 93.00 | 98.00 | 9,132,400 | 0 |
| 21-May-2024 | 93.00 | 96.00 | 92.00 | 93.00 | 2,380,400 | 0 |
| 20-May-2024 | 94.00 | 96.00 | 92.00 | 93.00 | 2,806,000 | 0 |
| 17-May-2024 | 92.00 | 96.00 | 92.00 | 94.00 | 2,250,200 | 0 |
| 16-May-2024 | 92.00 | 100.00 | 92.00 | 95.00 | 4,896,100 | 0 |
| 15-May-2024 | 89.00 | 100.00 | 89.00 | 95.00 | 10,360,100 | 0 |
| 14-May-2024 | 85.00 | 94.00 | 85.00 | 92.00 | 2,737,700 | 0 |
| 13-May-2024 | 99.00 | 99.00 | 90.00 | 92.00 | 3,426,900 | 0 |
| 08-May-2024 | 94.00 | 94.00 | 88.00 | 91.00 | 4,486,800 | 0 |
| 07-May-2024 | 94.00 | 96.00 | 92.00 | 93.00 | 2,468,300 | 0 |
| 06-May-2024 | 96.00 | 97.00 | 93.00 | 93.00 | 2,822,100 | 0 |
| 03-May-2024 | 88.00 | 98.00 | 88.00 | 95.00 | 2,807,300 | 0 |
| 02-May-2024 | 91.00 | 102.00 | 91.00 | 96.00 | 8,811,500 | 0 |
| 30-Apr-2024 | 82.00 | 103.00 | 82.00 | 100.00 | 29,367,300 | 0 |
| 29-Apr-2024 | 81.00 | 91.00 | 81.00 | 90.00 | 3,248,900 | 0 |
| 26-Apr-2024 | 92.00 | 93.00 | 88.00 | 90.00 | 1,547,900 | 0 |
| 25-Apr-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 575,000 | 0 |
| 24-Apr-2024 | 86.00 | 94.00 | 86.00 | 92.00 | 804,700 | 0 |
| 23-Apr-2024 | 81.00 | 93.00 | 81.00 | 91.00 | 3,519,900 | 0 |
| 22-Apr-2024 | 89.00 | 90.00 | 86.00 | 89.00 | 3,309,200 | 0 |
| 19-Apr-2024 | 93.00 | 93.00 | 87.00 | 88.00 | 7,515,900 | 0 |
| 18-Apr-2024 | 99.00 | 99.00 | 92.00 | 93.00 | 3,148,700 | 0 |
| 17-Apr-2024 | 97.00 | 99.00 | 94.00 | 94.00 | 3,131,800 | 0 |
| 16-Apr-2024 | 100.00 | 103.00 | 95.00 | 98.00 | 3,846,800 | 0 |
| 05-Apr-2024 | 98.00 | 103.00 | 98.00 | 100.00 | 2,885,600 | 0 |
| 04-Apr-2024 | 101.00 | 103.00 | 94.00 | 98.00 | 8,571,700 | 0 |
| 03-Apr-2024 | 105.00 | 105.00 | 99.00 | 100.00 | 6,366,500 | 0 |