| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 110.00 | 111.00 | 105.00 | 106.00 | 6,069,200 | 0 |
| 03-Jul-2024 | 108.00 | 110.00 | 107.00 | 110.00 | 2,288,700 | 0 |
| 02-Jul-2024 | 111.00 | 111.00 | 107.00 | 108.00 | 3,561,900 | 0 |
| 01-Jul-2024 | 113.00 | 116.00 | 109.00 | 110.00 | 9,357,200 | 0 |
| 28-Jun-2024 | 106.00 | 111.00 | 103.00 | 111.00 | 4,399,200 | 0 |
| 27-Jun-2024 | 107.00 | 110.00 | 103.00 | 106.00 | 4,236,100 | 0 |
| 26-Jun-2024 | 104.00 | 108.00 | 104.00 | 106.00 | 1,949,300 | 0 |
| 25-Jun-2024 | 105.00 | 106.00 | 102.00 | 104.00 | 2,227,900 | 0 |
| 24-Jun-2024 | 112.00 | 112.00 | 105.00 | 105.00 | 1,288,200 | 0 |
| 21-Jun-2024 | 103.00 | 108.00 | 102.00 | 107.00 | 3,577,000 | 0 |
| 20-Jun-2024 | 102.00 | 104.00 | 99.00 | 103.00 | 3,566,300 | 0 |
| 19-Jun-2024 | 106.00 | 106.00 | 100.00 | 102.00 | 5,450,900 | 0 |
| 14-Jun-2024 | 105.00 | 109.00 | 104.00 | 105.00 | 3,565,400 | 0 |
| 13-Jun-2024 | 110.00 | 110.00 | 104.00 | 105.00 | 4,317,900 | 0 |
| 12-Jun-2024 | 109.00 | 113.00 | 108.00 | 109.00 | 6,468,700 | 0 |
| 11-Jun-2024 | 110.00 | 112.00 | 108.00 | 109.00 | 4,923,600 | 0 |
| 10-Jun-2024 | 106.00 | 115.00 | 105.00 | 110.00 | 18,855,000 | 0 |
| 07-Jun-2024 | 105.00 | 107.00 | 103.00 | 105.00 | 2,974,700 | 0 |
| 06-Jun-2024 | 103.00 | 105.00 | 102.00 | 104.00 | 1,336,100 | 0 |
| 05-Jun-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 1,394,900 | 0 |
| 04-Jun-2024 | 105.00 | 106.00 | 103.00 | 103.00 | 3,176,400 | 0 |
| 03-Jun-2024 | 100.00 | 107.00 | 100.00 | 105.00 | 4,522,800 | 0 |
| 31-May-2024 | 103.00 | 103.00 | 98.00 | 100.00 | 3,052,700 | 0 |
| 30-May-2024 | 106.00 | 107.00 | 100.00 | 101.00 | 4,542,400 | 0 |
| 29-May-2024 | 106.00 | 107.00 | 101.00 | 105.00 | 4,294,700 | 0 |
| 28-May-2024 | 107.00 | 109.00 | 102.00 | 105.00 | 7,792,600 | 0 |
| 27-May-2024 | 98.00 | 111.00 | 98.00 | 106.00 | 29,198,200 | 0 |
| 22-May-2024 | 93.00 | 103.00 | 93.00 | 98.00 | 9,132,400 | 0 |
| 21-May-2024 | 93.00 | 96.00 | 92.00 | 93.00 | 2,380,400 | 0 |
| 20-May-2024 | 94.00 | 96.00 | 92.00 | 93.00 | 2,806,000 | 0 |
| 17-May-2024 | 92.00 | 96.00 | 92.00 | 94.00 | 2,250,200 | 0 |
| 16-May-2024 | 92.00 | 100.00 | 92.00 | 95.00 | 4,896,100 | 0 |
| 15-May-2024 | 89.00 | 100.00 | 89.00 | 95.00 | 10,360,100 | 0 |
| 14-May-2024 | 85.00 | 94.00 | 85.00 | 92.00 | 2,737,700 | 0 |
| 13-May-2024 | 99.00 | 99.00 | 90.00 | 92.00 | 3,426,900 | 0 |
| 08-May-2024 | 94.00 | 94.00 | 88.00 | 91.00 | 4,486,800 | 0 |
| 07-May-2024 | 94.00 | 96.00 | 92.00 | 93.00 | 2,468,300 | 0 |
| 06-May-2024 | 96.00 | 97.00 | 93.00 | 93.00 | 2,822,100 | 0 |
| 03-May-2024 | 88.00 | 98.00 | 88.00 | 95.00 | 2,807,300 | 0 |
| 02-May-2024 | 91.00 | 102.00 | 91.00 | 96.00 | 8,811,500 | 0 |
| 30-Apr-2024 | 82.00 | 103.00 | 82.00 | 100.00 | 29,367,300 | 0 |
| 29-Apr-2024 | 81.00 | 91.00 | 81.00 | 90.00 | 3,248,900 | 0 |
| 26-Apr-2024 | 92.00 | 93.00 | 88.00 | 90.00 | 1,547,900 | 0 |
| 25-Apr-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 575,000 | 0 |
| 24-Apr-2024 | 86.00 | 94.00 | 86.00 | 92.00 | 804,700 | 0 |
| 23-Apr-2024 | 81.00 | 93.00 | 81.00 | 91.00 | 3,519,900 | 0 |
| 22-Apr-2024 | 89.00 | 90.00 | 86.00 | 89.00 | 3,309,200 | 0 |
| 19-Apr-2024 | 93.00 | 93.00 | 87.00 | 88.00 | 7,515,900 | 0 |
| 18-Apr-2024 | 99.00 | 99.00 | 92.00 | 93.00 | 3,148,700 | 0 |
| 17-Apr-2024 | 97.00 | 99.00 | 94.00 | 94.00 | 3,131,800 | 0 |
| 16-Apr-2024 | 100.00 | 103.00 | 95.00 | 98.00 | 3,846,800 | 0 |
| 05-Apr-2024 | 98.00 | 103.00 | 98.00 | 100.00 | 2,885,600 | 0 |
| 04-Apr-2024 | 101.00 | 103.00 | 94.00 | 98.00 | 8,571,700 | 0 |
| 03-Apr-2024 | 105.00 | 105.00 | 99.00 | 100.00 | 6,366,500 | 0 |
| 02-Apr-2024 | 103.00 | 108.00 | 100.00 | 102.00 | 11,251,600 | 0 |
| 01-Apr-2024 | 117.00 | 119.00 | 98.00 | 103.00 | 39,115,600 | 0 |
| 28-Mar-2024 | 108.00 | 126.00 | 108.00 | 117.00 | 115,114,400 | 0 |
| 27-Mar-2024 | 114.00 | 120.00 | 106.00 | 108.00 | 5,935,600 | 0 |
| 26-Mar-2024 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 25-Mar-2024 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 22-Mar-2024 | 112.00 | 113.00 | 109.00 | 110.00 | 5,045,000 | 0 |
| 21-Mar-2024 | 110.00 | 116.00 | 106.00 | 111.00 | 21,638,300 | 0 |
| 20-Mar-2024 | 106.00 | 114.00 | 106.00 | 109.00 | 12,190,500 | 0 |
| 19-Mar-2024 | 102.00 | 108.00 | 102.00 | 106.00 | 6,668,600 | 0 |
| 18-Mar-2024 | 104.00 | 106.00 | 100.00 | 101.00 | 13,081,000 | 0 |
| 15-Mar-2024 | 101.00 | 106.00 | 100.00 | 104.00 | 20,785,300 | 0 |
| 14-Mar-2024 | 95.00 | 105.00 | 94.00 | 100.00 | 44,949,700 | 0 |
| 13-Mar-2024 | 94.00 | 97.00 | 91.00 | 94.00 | 5,674,500 | 0 |
| 08-Mar-2024 | 90.00 | 101.00 | 90.00 | 93.00 | 18,699,500 | 0 |
| 07-Mar-2024 | 86.00 | 91.00 | 86.00 | 90.00 | 1,705,700 | 0 |
| 06-Mar-2024 | 88.00 | 90.00 | 86.00 | 87.00 | 4,970,700 | 0 |
| 05-Mar-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 7,811,100 | 0 |
| 04-Mar-2024 | 88.00 | 90.00 | 86.00 | 88.00 | 8,069,400 | 0 |
| 01-Mar-2024 | 90.00 | 91.00 | 86.00 | 89.00 | 10,606,700 | 0 |
| 29-Feb-2024 | 90.00 | 95.00 | 89.00 | 91.00 | 17,352,300 | 0 |
| 28-Feb-2024 | 87.00 | 91.00 | 87.00 | 90.00 | 1,256,200 | 0 |
| 27-Feb-2024 | 90.00 | 90.00 | 85.00 | 87.00 | 3,755,100 | 0 |
| 26-Feb-2024 | 93.00 | 95.00 | 88.00 | 90.00 | 2,681,300 | 0 |
| 23-Feb-2024 | 94.00 | 95.00 | 90.00 | 93.00 | 3,933,200 | 0 |
| 22-Feb-2024 | 90.00 | 95.00 | 87.00 | 93.00 | 10,257,400 | 0 |
| 21-Feb-2024 | 89.00 | 93.00 | 88.00 | 90.00 | 2,174,800 | 0 |
| 20-Feb-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 758,500 | 0 |
| 19-Feb-2024 | 90.00 | 91.00 | 87.00 | 89.00 | 1,762,600 | 0 |
| 16-Feb-2024 | 91.00 | 91.00 | 84.00 | 90.00 | 3,672,500 | 0 |
| 15-Feb-2024 | 87.00 | 91.00 | 87.00 | 91.00 | 4,605,700 | 0 |
| 13-Feb-2024 | 86.00 | 89.00 | 82.00 | 88.00 | 3,520,800 | 0 |
| 12-Feb-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 588,000 | 0 |
| 07-Feb-2024 | 83.00 | 91.00 | 83.00 | 88.00 | 1,015,000 | 0 |
| 06-Feb-2024 | 83.00 | 91.00 | 83.00 | 89.00 | 580,100 | 0 |
| 05-Feb-2024 | 85.00 | 90.00 | 85.00 | 88.00 | 2,763,600 | 0 |
| 02-Feb-2024 | 84.00 | 86.00 | 84.00 | 85.00 | 374,100 | 0 |
| 01-Feb-2024 | 85.00 | 86.00 | 82.00 | 84.00 | 1,352,100 | 0 |
| 31-Jan-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 987,400 | 0 |
| 30-Jan-2024 | 89.00 | 90.00 | 82.00 | 85.00 | 2,562,300 | 0 |
| 29-Jan-2024 | 91.00 | 92.00 | 89.00 | 89.00 | 1,246,400 | 0 |
| 26-Jan-2024 | 90.00 | 92.00 | 88.00 | 91.00 | 1,498,300 | 0 |
| 25-Jan-2024 | 91.00 | 94.00 | 89.00 | 90.00 | 2,998,600 | 0 |
| 24-Jan-2024 | 86.00 | 92.00 | 86.00 | 90.00 | 3,269,800 | 0 |
| 23-Jan-2024 | 89.00 | 89.00 | 86.00 | 86.00 | 2,296,000 | 0 |
| 22-Jan-2024 | 89.00 | 98.00 | 88.00 | 89.00 | 17,724,700 | 0 |