| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 256.00 | 258.00 | 238.00 | 256.00 | 9,842,500 | 0 |
| 08-Oct-2026 | 268.00 | 270.00 | 258.00 | 258.00 | 13,391,900 | 0 |
| 07-Oct-2026 | 296.00 | 296.00 | 266.00 | 268.00 | 30,243,300 | 0 |
| 06-Oct-2026 | 274.00 | 292.00 | 266.00 | 290.00 | 43,874,900 | 0 |
| 05-Oct-2026 | 250.00 | 280.00 | 250.00 | 274.00 | 49,893,300 | 0 |
| 02-Oct-2026 | 244.00 | 252.00 | 244.00 | 250.00 | 3,423,900 | 0 |
| 01-Oct-2026 | 254.00 | 256.00 | 242.00 | 244.00 | 3,610,000 | 0 |
| 30-Sep-2026 | 250.00 | 262.00 | 246.00 | 250.00 | 13,984,000 | 0 |
| 29-Sep-2026 | 258.00 | 258.00 | 228.00 | 244.00 | 10,038,800 | 0 |
| 28-Sep-2026 | 246.00 | 260.00 | 240.00 | 248.00 | 12,672,700 | 0 |
| 25-Sep-2026 | 264.00 | 268.00 | 240.00 | 246.00 | 16,855,800 | 0 |
| 24-Sep-2026 | 280.00 | 284.00 | 266.00 | 266.00 | 8,688,100 | 0 |
| 23-Sep-2026 | 276.00 | 284.00 | 272.00 | 278.00 | 14,024,300 | 0 |
| 22-Sep-2026 | 274.00 | 288.00 | 262.00 | 276.00 | 19,092,900 | 0 |
| 21-Sep-2026 | 272.00 | 282.00 | 272.00 | 274.00 | 8,684,500 | 0 |
| 18-Sep-2026 | 284.00 | 300.00 | 268.00 | 272.00 | 55,811,800 | 0 |
| 17-Sep-2026 | 290.00 | 294.00 | 274.00 | 284.00 | 24,861,200 | 0 |
| 16-Sep-2026 | 262.00 | 300.00 | 262.00 | 288.00 | 81,531,300 | 0 |
| 15-Sep-2026 | 272.00 | 276.00 | 252.00 | 260.00 | 20,094,700 | 0 |
| 14-Sep-2026 | 290.00 | 292.00 | 252.00 | 272.00 | 33,549,700 | 0 |
| 11-Sep-2026 | 252.00 | 308.00 | 236.00 | 290.00 | 136,444,800 | 0 |
| 10-Sep-2026 | 272.00 | 280.00 | 254.00 | 254.00 | 11,239,100 | 0 |
| 09-Sep-2026 | 276.00 | 282.00 | 270.00 | 270.00 | 14,617,300 | 0 |
| 08-Sep-2026 | 278.00 | 282.00 | 272.00 | 274.00 | 16,691,900 | 0 |
| 07-Sep-2026 | 280.00 | 304.00 | 270.00 | 278.00 | 64,844,900 | 0 |
| 04-Sep-2026 | 270.00 | 282.00 | 262.00 | 280.00 | 39,527,400 | 0 |
| 03-Sep-2026 | 260.00 | 270.00 | 252.00 | 264.00 | 25,884,400 | 0 |
| 02-Sep-2026 | 268.00 | 280.00 | 258.00 | 260.00 | 22,452,100 | 0 |
| 01-Sep-2026 | 278.00 | 282.00 | 266.00 | 266.00 | 27,953,200 | 0 |
| 31-Aug-2026 | 254.00 | 278.00 | 252.00 | 278.00 | 50,944,500 | 0 |
| 28-Aug-2026 | 280.00 | 286.00 | 252.00 | 252.00 | 51,426,200 | 0 |
| 27-Aug-2026 | 236.00 | 264.00 | 236.00 | 264.00 | 71,362,800 | 0 |
| 26-Aug-2026 | 266.00 | 298.00 | 222.00 | 232.00 | 292,003,100 | 0 |
| 24-Aug-2026 | 195.00 | 256.00 | 194.00 | 256.00 | 163,381,500 | 0 |
| 21-Aug-2026 | 186.00 | 232.00 | 185.00 | 191.00 | 102,420,600 | 0 |
| 20-Aug-2026 | 180.00 | 187.00 | 176.00 | 185.00 | 9,704,000 | 0 |
| 19-Aug-2026 | 181.00 | 181.00 | 175.00 | 176.00 | 5,580,200 | 0 |
| 18-Aug-2026 | 170.00 | 182.00 | 169.00 | 178.00 | 9,860,300 | 0 |
| 14-Aug-2026 | 170.00 | 172.00 | 169.00 | 170.00 | 847,200 | 0 |
| 13-Aug-2026 | 172.00 | 174.00 | 169.00 | 169.00 | 2,716,900 | 0 |
| 12-Aug-2026 | 169.00 | 174.00 | 169.00 | 171.00 | 2,718,900 | 0 |
| 11-Aug-2026 | 174.00 | 174.00 | 168.00 | 169.00 | 1,864,200 | 0 |
| 10-Aug-2026 | 175.00 | 177.00 | 173.00 | 173.00 | 2,056,300 | 0 |
| 07-Aug-2026 | 176.00 | 177.00 | 174.00 | 175.00 | 1,288,700 | 0 |
| 06-Aug-2026 | 176.00 | 177.00 | 174.00 | 176.00 | 1,389,900 | 0 |
| 05-Aug-2026 | 179.00 | 179.00 | 173.00 | 176.00 | 1,866,600 | 0 |
| 04-Aug-2026 | 173.00 | 177.00 | 172.00 | 176.00 | 1,520,500 | 0 |
| 03-Aug-2026 | 175.00 | 178.00 | 171.00 | 173.00 | 1,767,700 | 0 |
| 31-Jul-2026 | 173.00 | 176.00 | 171.00 | 173.00 | 1,422,600 | 0 |
| 30-Jul-2026 | 173.00 | 174.00 | 170.00 | 171.00 | 2,020,500 | 0 |
| 29-Jul-2026 | 174.00 | 178.00 | 170.00 | 172.00 | 2,738,000 | 0 |
| 28-Jul-2026 | 180.00 | 182.00 | 176.00 | 177.00 | 2,151,700 | 0 |
| 27-Jul-2026 | 171.00 | 187.00 | 171.00 | 179.00 | 11,973,100 | 0 |
| 24-Jul-2026 | 176.00 | 177.00 | 171.00 | 172.00 | 2,134,500 | 0 |
| 23-Jul-2026 | 176.00 | 179.00 | 175.00 | 177.00 | 2,326,000 | 0 |
| 22-Jul-2026 | 178.00 | 184.00 | 174.00 | 176.00 | 2,673,800 | 0 |
| 21-Jul-2026 | 177.00 | 182.00 | 177.00 | 178.00 | 4,335,000 | 0 |
| 20-Jul-2026 | 171.00 | 177.00 | 170.00 | 177.00 | 3,993,100 | 0 |
| 17-Jul-2026 | 172.00 | 172.00 | 170.00 | 170.00 | 921,600 | 0 |
| 16-Jul-2026 | 174.00 | 174.00 | 169.00 | 171.00 | 2,306,900 | 0 |
| 15-Jul-2026 | 173.00 | 173.00 | 168.00 | 170.00 | 1,412,100 | 0 |
| 14-Jul-2026 | 172.00 | 173.00 | 169.00 | 170.00 | 2,301,100 | 0 |
| 13-Jul-2026 | 170.00 | 172.00 | 169.00 | 171.00 | 1,404,000 | 0 |
| 10-Jul-2026 | 170.00 | 175.00 | 167.00 | 169.00 | 2,423,700 | 0 |
| 09-Jul-2026 | 170.00 | 190.00 | 167.00 | 168.00 | 10,873,700 | 0 |
| 08-Jul-2026 | 173.00 | 173.00 | 168.00 | 169.00 | 737,600 | 0 |
| 07-Jul-2026 | 171.00 | 173.00 | 169.00 | 172.00 | 507,500 | 0 |
| 06-Jul-2026 | 173.00 | 174.00 | 168.00 | 171.00 | 771,500 | 0 |
| 03-Jul-2026 | 172.00 | 175.00 | 169.00 | 172.00 | 1,376,200 | 0 |
| 02-Jul-2026 | 169.00 | 183.00 | 164.00 | 172.00 | 3,934,600 | 0 |
| 01-Jul-2026 | 164.00 | 171.00 | 161.00 | 169.00 | 1,587,900 | 0 |
| 30-Jun-2026 | 169.00 | 169.00 | 161.00 | 161.00 | 1,354,200 | 0 |
| 29-Jun-2026 | 173.00 | 174.00 | 165.00 | 166.00 | 1,784,100 | 0 |
| 26-Jun-2026 | 177.00 | 179.00 | 167.00 | 172.00 | 1,019,000 | 0 |
| 25-Jun-2026 | 173.00 | 179.00 | 171.00 | 173.00 | 1,297,500 | 0 |
| 24-Jun-2026 | 181.00 | 184.00 | 169.00 | 172.00 | 2,972,100 | 0 |
| 23-Jun-2026 | 186.00 | 186.00 | 178.00 | 178.00 | 1,416,500 | 0 |
| 22-Jun-2026 | 189.00 | 190.00 | 179.00 | 185.00 | 2,513,600 | 0 |
| 19-Jun-2026 | 197.00 | 199.00 | 185.00 | 187.00 | 3,827,500 | 0 |
| 18-Jun-2026 | 184.00 | 185.00 | 176.00 | 185.00 | 2,594,400 | 0 |
| 17-Jun-2026 | 184.00 | 188.00 | 181.00 | 182.00 | 2,259,100 | 0 |
| 15-Jun-2026 | 178.00 | 190.00 | 178.00 | 184.00 | 6,846,700 | 0 |
| 12-Jun-2026 | 172.00 | 185.00 | 171.00 | 176.00 | 3,516,200 | 0 |
| 11-Jun-2026 | 166.00 | 173.00 | 160.00 | 171.00 | 2,233,500 | 0 |
| 10-Jun-2026 | 160.00 | 168.00 | 156.00 | 166.00 | 2,064,500 | 0 |
| 09-Jun-2026 | 144.00 | 159.00 | 140.00 | 156.00 | 3,268,500 | 0 |
| 08-Jun-2026 | 160.00 | 160.00 | 140.00 | 144.00 | 7,077,700 | 0 |
| 05-Jun-2026 | 165.00 | 170.00 | 160.00 | 161.00 | 2,454,300 | 0 |
| 04-Jun-2026 | 170.00 | 175.00 | 162.00 | 167.00 | 3,754,800 | 0 |
| 03-Jun-2026 | 191.00 | 193.00 | 165.00 | 170.00 | 10,609,300 | 0 |
| 02-Jun-2026 | 188.00 | 195.00 | 188.00 | 190.00 | 2,942,800 | 0 |
| 29-May-2026 | 189.00 | 192.00 | 188.00 | 188.00 | 1,787,900 | 0 |
| 28-May-2026 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 27-May-2026 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 26-May-2026 | 191.00 | 191.00 | 184.00 | 185.00 | 2,863,000 | 0 |
| 25-May-2026 | 188.00 | 191.00 | 184.00 | 188.00 | 2,042,800 | 0 |
| 22-May-2026 | 178.00 | 188.00 | 171.00 | 185.00 | 5,865,300 | 0 |
| 21-May-2026 | 182.00 | 188.00 | 179.00 | 179.00 | 4,997,100 | 0 |
| 20-May-2026 | 188.00 | 193.00 | 184.00 | 185.00 | 4,786,800 | 0 |
| 19-May-2026 | 194.00 | 196.00 | 187.00 | 188.00 | 4,283,900 | 0 |