| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 173.00 | 177.00 | 172.00 | 176.00 | 1,520,500 | 0 |
| 03-Aug-2026 | 175.00 | 178.00 | 171.00 | 173.00 | 1,767,700 | 0 |
| 31-Jul-2026 | 173.00 | 176.00 | 171.00 | 173.00 | 1,422,600 | 0 |
| 30-Jul-2026 | 173.00 | 174.00 | 170.00 | 171.00 | 2,020,500 | 0 |
| 29-Jul-2026 | 174.00 | 178.00 | 170.00 | 172.00 | 2,738,000 | 0 |
| 28-Jul-2026 | 180.00 | 182.00 | 176.00 | 177.00 | 2,151,700 | 0 |
| 27-Jul-2026 | 171.00 | 187.00 | 171.00 | 179.00 | 11,973,100 | 0 |
| 24-Jul-2026 | 176.00 | 177.00 | 171.00 | 172.00 | 2,134,500 | 0 |
| 23-Jul-2026 | 176.00 | 179.00 | 175.00 | 177.00 | 2,326,000 | 0 |
| 22-Jul-2026 | 178.00 | 184.00 | 174.00 | 176.00 | 2,673,800 | 0 |
| 21-Jul-2026 | 177.00 | 182.00 | 177.00 | 178.00 | 4,335,000 | 0 |
| 20-Jul-2026 | 171.00 | 177.00 | 170.00 | 177.00 | 3,993,100 | 0 |
| 17-Jul-2026 | 172.00 | 172.00 | 170.00 | 170.00 | 921,600 | 0 |
| 16-Jul-2026 | 174.00 | 174.00 | 169.00 | 171.00 | 2,306,900 | 0 |
| 15-Jul-2026 | 173.00 | 173.00 | 168.00 | 170.00 | 1,412,100 | 0 |
| 14-Jul-2026 | 172.00 | 173.00 | 169.00 | 170.00 | 2,301,100 | 0 |
| 13-Jul-2026 | 170.00 | 172.00 | 169.00 | 171.00 | 1,404,000 | 0 |
| 10-Jul-2026 | 170.00 | 175.00 | 167.00 | 169.00 | 2,423,700 | 0 |
| 09-Jul-2026 | 170.00 | 190.00 | 167.00 | 168.00 | 10,873,700 | 0 |
| 08-Jul-2026 | 173.00 | 173.00 | 168.00 | 169.00 | 737,600 | 0 |
| 07-Jul-2026 | 171.00 | 173.00 | 169.00 | 172.00 | 507,500 | 0 |
| 06-Jul-2026 | 173.00 | 174.00 | 168.00 | 171.00 | 771,500 | 0 |
| 03-Jul-2026 | 172.00 | 175.00 | 169.00 | 172.00 | 1,376,200 | 0 |
| 02-Jul-2026 | 169.00 | 183.00 | 164.00 | 172.00 | 3,934,600 | 0 |
| 01-Jul-2026 | 164.00 | 171.00 | 161.00 | 169.00 | 1,587,900 | 0 |
| 30-Jun-2026 | 169.00 | 169.00 | 161.00 | 161.00 | 1,354,200 | 0 |
| 29-Jun-2026 | 173.00 | 174.00 | 165.00 | 166.00 | 1,784,100 | 0 |
| 26-Jun-2026 | 177.00 | 179.00 | 167.00 | 172.00 | 1,019,000 | 0 |
| 25-Jun-2026 | 173.00 | 179.00 | 171.00 | 173.00 | 1,297,500 | 0 |
| 24-Jun-2026 | 181.00 | 184.00 | 169.00 | 172.00 | 2,972,100 | 0 |
| 23-Jun-2026 | 186.00 | 186.00 | 178.00 | 178.00 | 1,416,500 | 0 |
| 22-Jun-2026 | 189.00 | 190.00 | 179.00 | 185.00 | 2,513,600 | 0 |
| 19-Jun-2026 | 197.00 | 199.00 | 185.00 | 187.00 | 3,827,500 | 0 |
| 18-Jun-2026 | 184.00 | 185.00 | 176.00 | 185.00 | 2,594,400 | 0 |
| 17-Jun-2026 | 184.00 | 188.00 | 181.00 | 182.00 | 2,259,100 | 0 |
| 15-Jun-2026 | 178.00 | 190.00 | 178.00 | 184.00 | 6,846,700 | 0 |
| 12-Jun-2026 | 172.00 | 185.00 | 171.00 | 176.00 | 3,516,200 | 0 |
| 11-Jun-2026 | 166.00 | 173.00 | 160.00 | 171.00 | 2,233,500 | 0 |
| 10-Jun-2026 | 160.00 | 168.00 | 156.00 | 166.00 | 2,064,500 | 0 |
| 09-Jun-2026 | 144.00 | 159.00 | 140.00 | 156.00 | 3,268,500 | 0 |
| 08-Jun-2026 | 160.00 | 160.00 | 140.00 | 144.00 | 7,077,700 | 0 |
| 05-Jun-2026 | 165.00 | 170.00 | 160.00 | 161.00 | 2,454,300 | 0 |
| 04-Jun-2026 | 170.00 | 175.00 | 162.00 | 167.00 | 3,754,800 | 0 |
| 03-Jun-2026 | 191.00 | 193.00 | 165.00 | 170.00 | 10,609,300 | 0 |
| 02-Jun-2026 | 188.00 | 195.00 | 188.00 | 190.00 | 2,942,800 | 0 |
| 29-May-2026 | 189.00 | 192.00 | 188.00 | 188.00 | 1,787,900 | 0 |
| 28-May-2026 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 27-May-2026 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 26-May-2026 | 191.00 | 191.00 | 184.00 | 185.00 | 2,863,000 | 0 |
| 25-May-2026 | 188.00 | 191.00 | 184.00 | 188.00 | 2,042,800 | 0 |
| 22-May-2026 | 178.00 | 188.00 | 171.00 | 185.00 | 5,865,300 | 0 |
| 21-May-2026 | 182.00 | 188.00 | 179.00 | 179.00 | 4,997,100 | 0 |
| 20-May-2026 | 188.00 | 193.00 | 184.00 | 185.00 | 4,786,800 | 0 |
| 19-May-2026 | 194.00 | 196.00 | 187.00 | 188.00 | 4,283,900 | 0 |
| 18-May-2026 | 200.00 | 200.00 | 185.00 | 192.00 | 8,605,000 | 0 |
| 15-May-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 14-May-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 13-May-2026 | 200.00 | 202.00 | 195.00 | 199.00 | 3,136,400 | 0 |
| 12-May-2026 | 204.00 | 204.00 | 199.00 | 199.00 | 5,956,200 | 0 |
| 11-May-2026 | 206.00 | 206.00 | 200.00 | 204.00 | 4,726,800 | 0 |
| 08-May-2026 | 204.00 | 228.00 | 202.00 | 206.00 | 25,675,200 | 0 |
| 07-May-2026 | 208.00 | 208.00 | 202.00 | 206.00 | 4,336,800 | 0 |
| 06-May-2026 | 206.00 | 208.00 | 202.00 | 206.00 | 2,629,200 | 0 |
| 05-May-2026 | 204.00 | 206.00 | 200.00 | 204.00 | 3,276,600 | 0 |
| 04-May-2026 | 202.00 | 208.00 | 202.00 | 204.00 | 2,361,000 | 0 |
| 30-Apr-2026 | 206.00 | 206.00 | 200.00 | 202.00 | 4,809,200 | 0 |
| 29-Apr-2026 | 208.00 | 208.00 | 202.00 | 206.00 | 4,213,500 | 0 |
| 28-Apr-2026 | 210.00 | 210.00 | 200.00 | 206.00 | 3,996,000 | 0 |
| 27-Apr-2026 | 204.00 | 214.00 | 204.00 | 206.00 | 4,383,600 | 0 |
| 24-Apr-2026 | 214.00 | 216.00 | 202.00 | 208.00 | 8,508,800 | 0 |
| 23-Apr-2026 | 214.00 | 216.00 | 208.00 | 208.00 | 5,634,000 | 0 |
| 22-Apr-2026 | 216.00 | 218.00 | 210.00 | 214.00 | 4,989,000 | 0 |
| 21-Apr-2026 | 206.00 | 216.00 | 202.00 | 214.00 | 9,740,100 | 0 |
| 20-Apr-2026 | 216.00 | 218.00 | 204.00 | 206.00 | 13,277,500 | 0 |
| 17-Apr-2026 | 226.00 | 226.00 | 210.00 | 216.00 | 10,340,100 | 0 |
| 16-Apr-2026 | 230.00 | 236.00 | 210.00 | 222.00 | 29,170,400 | 0 |
| 15-Apr-2026 | 222.00 | 230.00 | 220.00 | 228.00 | 16,170,400 | 0 |
| 14-Apr-2026 | 226.00 | 226.00 | 216.00 | 220.00 | 12,977,400 | 0 |
| 13-Apr-2026 | 218.00 | 234.00 | 210.00 | 220.00 | 16,390,200 | 0 |
| 10-Apr-2026 | 208.00 | 236.00 | 206.00 | 218.00 | 22,954,600 | 0 |
| 09-Apr-2026 | 210.00 | 212.00 | 206.00 | 208.00 | 2,122,300 | 0 |
| 08-Apr-2026 | 206.00 | 214.00 | 204.00 | 210.00 | 5,402,000 | 0 |
| 07-Apr-2026 | 199.00 | 206.00 | 199.00 | 202.00 | 2,951,200 | 0 |
| 06-Apr-2026 | 202.00 | 204.00 | 195.00 | 202.00 | 2,652,500 | 0 |
| 02-Apr-2026 | 216.00 | 216.00 | 198.00 | 202.00 | 9,466,000 | 0 |
| 01-Apr-2026 | 200.00 | 222.00 | 199.00 | 216.00 | 17,074,000 | 0 |
| 31-Mar-2026 | 204.00 | 204.00 | 197.00 | 199.00 | 2,819,600 | 0 |
| 30-Mar-2026 | 195.00 | 204.00 | 191.00 | 204.00 | 2,871,500 | 0 |
| 27-Mar-2026 | 197.00 | 200.00 | 193.00 | 195.00 | 1,617,800 | 0 |
| 26-Mar-2026 | 204.00 | 206.00 | 197.00 | 197.00 | 2,032,600 | 0 |
| 25-Mar-2026 | 193.00 | 206.00 | 187.00 | 204.00 | 4,545,600 | 0 |
| 17-Mar-2026 | 188.00 | 195.00 | 186.00 | 193.00 | 2,916,600 | 0 |
| 16-Mar-2026 | 196.00 | 196.00 | 180.00 | 184.00 | 8,214,800 | 0 |
| 13-Mar-2026 | 200.00 | 208.00 | 195.00 | 196.00 | 5,215,800 | 0 |
| 12-Mar-2026 | 199.00 | 204.00 | 191.00 | 204.00 | 4,963,200 | 0 |
| 11-Mar-2026 | 206.00 | 208.00 | 195.00 | 199.00 | 4,016,000 | 0 |
| 10-Mar-2026 | 189.00 | 202.00 | 187.00 | 199.00 | 8,193,200 | 0 |
| 09-Mar-2026 | 190.00 | 194.00 | 180.00 | 187.00 | 12,533,000 | 0 |
| 06-Mar-2026 | 212.00 | 212.00 | 200.00 | 206.00 | 4,429,900 | 0 |
| 05-Mar-2026 | 206.00 | 216.00 | 206.00 | 212.00 | 5,857,200 | 0 |