| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 735.00 | 775.00 | 725.00 | 740.00 | 16,611,900 | 0 |
| 03-Aug-2026 | 740.00 | 740.00 | 720.00 | 735.00 | 16,699,100 | 0 |
| 31-Jul-2026 | 735.00 | 740.00 | 715.00 | 735.00 | 34,114,400 | 0 |
| 30-Jul-2026 | 720.00 | 745.00 | 710.00 | 730.00 | 11,702,300 | 0 |
| 29-Jul-2026 | 715.00 | 735.00 | 695.00 | 720.00 | 18,804,800 | 0 |
| 28-Jul-2026 | 715.00 | 730.00 | 680.00 | 715.00 | 21,549,500 | 0 |
| 27-Jul-2026 | 700.00 | 745.00 | 640.00 | 710.00 | 28,303,600 | 0 |
| 24-Jul-2026 | 665.00 | 710.00 | 615.00 | 700.00 | 9,878,000 | 0 |
| 23-Jul-2026 | 540.00 | 670.00 | 540.00 | 665.00 | 31,809,900 | 0 |
| 22-Jul-2026 | 735.00 | 750.00 | 625.00 | 625.00 | 28,251,000 | 0 |
| 21-Jul-2026 | 760.00 | 770.00 | 720.00 | 730.00 | 26,408,400 | 0 |
| 20-Jul-2026 | 770.00 | 805.00 | 725.00 | 760.00 | 9,716,200 | 0 |
| 17-Jul-2026 | 760.00 | 850.00 | 750.00 | 770.00 | 19,108,300 | 0 |
| 16-Jul-2026 | 775.00 | 820.00 | 750.00 | 760.00 | 43,606,800 | 0 |
| 15-Jul-2026 | 690.00 | 800.00 | 630.00 | 775.00 | 54,918,800 | 0 |
| 14-Jul-2026 | 695.00 | 745.00 | 660.00 | 690.00 | 13,021,500 | 0 |
| 13-Jul-2026 | 760.00 | 805.00 | 640.00 | 695.00 | 23,535,900 | 0 |
| 10-Jul-2026 | 780.00 | 880.00 | 740.00 | 750.00 | 44,778,200 | 0 |
| 09-Jul-2026 | 680.00 | 790.00 | 635.00 | 785.00 | 33,684,100 | 0 |
| 08-Jul-2026 | 515.00 | 635.00 | 470.00 | 635.00 | 21,913,800 | 0 |
| 07-Jul-2026 | 585.00 | 670.00 | 490.00 | 510.00 | 39,275,700 | 0 |
| 06-Jul-2026 | 600.00 | 615.00 | 550.00 | 575.00 | 5,997,900 | 0 |
| 03-Jul-2026 | 720.00 | 725.00 | 565.00 | 610.00 | 19,529,400 | 0 |
| 02-Jul-2026 | 436.00 | 580.00 | 424.00 | 580.00 | 21,137,200 | 0 |
| 01-Jul-2026 | 480.00 | 615.00 | 464.00 | 464.00 | 23,535,400 | 0 |
| 30-Jun-2026 | 625.00 | 625.00 | 545.00 | 545.00 | 5,113,800 | 0 |
| 29-Jun-2026 | 745.00 | 815.00 | 600.00 | 640.00 | 29,511,700 | 0 |
| 26-Jun-2026 | 785.00 | 920.00 | 690.00 | 705.00 | 71,008,000 | 0 |
| 25-Jun-2026 | 750.00 | 775.00 | 750.00 | 775.00 | 4,257,900 | 0 |
| 24-Jun-2026 | 705.00 | 770.00 | 705.00 | 710.00 | 2,018,900 | 0 |
| 23-Jun-2026 | 615.00 | 705.00 | 615.00 | 705.00 | 1,654,500 | 0 |
| 22-Jun-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 697,800 | 0 |
| 19-Jun-2026 | 660.00 | 720.00 | 660.00 | 720.00 | 1,759,600 | 0 |
| 18-Jun-2026 | 610.00 | 655.00 | 610.00 | 655.00 | 4,735,800 | 0 |
| 17-Jun-2026 | 675.00 | 675.00 | 675.00 | 675.00 | 7,834,700 | 0 |
| 16-Jun-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 15-Jun-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 12-Jun-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 11-Jun-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 10-Jun-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 09-Jun-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 08-Jun-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 05-Jun-2026 | 700.00 | 785.00 | 700.00 | 750.00 | 91,519,800 | 0 |
| 04-Jun-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 03-Jun-2026 | 525.00 | 655.00 | 460.00 | 655.00 | 81,171,900 | 0 |
| 02-Jun-2026 | 440.00 | 525.00 | 434.00 | 525.00 | 28,388,300 | 0 |
| 29-May-2026 | 388.00 | 430.00 | 372.00 | 422.00 | 4,963,700 | 0 |
| 28-May-2026 | 386.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| 27-May-2026 | 386.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| 26-May-2026 | 378.00 | 388.00 | 372.00 | 386.00 | 5,460,600 | 0 |
| 25-May-2026 | 362.00 | 376.00 | 362.00 | 374.00 | 5,963,300 | 0 |
| 22-May-2026 | 358.00 | 370.00 | 314.00 | 362.00 | 6,387,300 | 0 |
| 21-May-2026 | 390.00 | 408.00 | 360.00 | 360.00 | 4,631,000 | 0 |
| 20-May-2026 | 368.00 | 380.00 | 360.00 | 380.00 | 6,246,100 | 0 |
| 19-May-2026 | 384.00 | 394.00 | 358.00 | 370.00 | 2,350,200 | 0 |
| 18-May-2026 | 382.00 | 388.00 | 350.00 | 370.00 | 2,670,600 | 0 |
| 15-May-2026 | 382.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| 14-May-2026 | 382.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| 13-May-2026 | 362.00 | 410.00 | 360.00 | 382.00 | 3,198,000 | 0 |
| 12-May-2026 | 368.00 | 374.00 | 354.00 | 360.00 | 1,644,200 | 0 |
| 11-May-2026 | 356.00 | 390.00 | 340.00 | 360.00 | 5,198,100 | 0 |
| 08-May-2026 | 370.00 | 374.00 | 350.00 | 358.00 | 3,715,600 | 0 |
| 07-May-2026 | 316.00 | 394.00 | 312.00 | 370.00 | 11,901,200 | 0 |
| 06-May-2026 | 318.00 | 322.00 | 302.00 | 316.00 | 2,347,800 | 0 |
| 05-May-2026 | 300.00 | 318.00 | 300.00 | 316.00 | 6,977,700 | 0 |
| 04-May-2026 | 300.00 | 310.00 | 298.00 | 300.00 | 627,300 | 0 |
| 30-Apr-2026 | 302.00 | 320.00 | 290.00 | 300.00 | 4,257,400 | 0 |
| 29-Apr-2026 | 302.00 | 316.00 | 296.00 | 302.00 | 5,397,100 | 0 |
| 28-Apr-2026 | 302.00 | 316.00 | 296.00 | 302.00 | 2,278,100 | 0 |
| 27-Apr-2026 | 290.00 | 328.00 | 282.00 | 300.00 | 4,943,700 | 0 |
| 24-Apr-2026 | 350.00 | 352.00 | 298.00 | 300.00 | 4,613,100 | 0 |
| 23-Apr-2026 | 310.00 | 350.00 | 284.00 | 350.00 | 16,346,400 | 0 |
| 22-Apr-2026 | 296.00 | 360.00 | 294.00 | 310.00 | 24,415,700 | 0 |
| 21-Apr-2026 | 278.00 | 294.00 | 274.00 | 288.00 | 16,456,200 | 0 |
| 20-Apr-2026 | 270.00 | 284.00 | 266.00 | 280.00 | 2,438,300 | 0 |
| 17-Apr-2026 | 282.00 | 288.00 | 270.00 | 270.00 | 3,117,100 | 0 |
| 16-Apr-2026 | 254.00 | 278.00 | 246.00 | 274.00 | 7,890,800 | 0 |
| 15-Apr-2026 | 262.00 | 270.00 | 250.00 | 254.00 | 4,872,600 | 0 |
| 14-Apr-2026 | 294.00 | 294.00 | 262.00 | 266.00 | 5,120,300 | 0 |
| 13-Apr-2026 | 270.00 | 294.00 | 250.00 | 288.00 | 14,090,200 | 0 |
| 10-Apr-2026 | 260.00 | 278.00 | 256.00 | 270.00 | 5,520,000 | 0 |
| 09-Apr-2026 | 256.00 | 268.00 | 254.00 | 264.00 | 6,736,300 | 0 |
| 08-Apr-2026 | 250.00 | 254.00 | 234.00 | 252.00 | 12,747,000 | 0 |
| 07-Apr-2026 | 240.00 | 248.00 | 234.00 | 240.00 | 14,383,000 | 0 |
| 06-Apr-2026 | 224.00 | 242.00 | 214.00 | 234.00 | 19,276,000 | 0 |
| 02-Apr-2026 | 214.00 | 250.00 | 208.00 | 220.00 | 25,119,200 | 0 |
| 01-Apr-2026 | 208.00 | 216.00 | 206.00 | 212.00 | 5,537,200 | 0 |
| 31-Mar-2026 | 214.00 | 214.00 | 208.00 | 208.00 | 676,000 | 0 |
| 30-Mar-2026 | 214.00 | 218.00 | 210.00 | 216.00 | 4,953,600 | 0 |
| 27-Mar-2026 | 220.00 | 220.00 | 210.00 | 216.00 | 5,228,100 | 0 |
| 26-Mar-2026 | 218.00 | 220.00 | 208.00 | 220.00 | 5,137,600 | 0 |
| 25-Mar-2026 | 218.00 | 220.00 | 206.00 | 218.00 | 4,679,700 | 0 |
| 17-Mar-2026 | 218.00 | 218.00 | 210.00 | 218.00 | 5,892,700 | 0 |
| 16-Mar-2026 | 212.00 | 224.00 | 206.00 | 218.00 | 7,651,900 | 0 |
| 13-Mar-2026 | 210.00 | 210.00 | 206.00 | 210.00 | 7,466,200 | 0 |
| 12-Mar-2026 | 208.00 | 210.00 | 204.00 | 210.00 | 3,125,000 | 0 |
| 11-Mar-2026 | 210.00 | 210.00 | 202.00 | 210.00 | 3,607,300 | 0 |
| 10-Mar-2026 | 204.00 | 210.00 | 202.00 | 210.00 | 4,922,800 | 0 |
| 09-Mar-2026 | 212.00 | 212.00 | 200.00 | 208.00 | 6,739,000 | 0 |
| 06-Mar-2026 | 216.00 | 218.00 | 204.00 | 212.00 | 4,117,800 | 0 |