| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 945.00 | 980.00 | 935.00 | 965.00 | 41,409,300 | 0 |
| 08-Oct-2026 | 940.00 | 965.00 | 925.00 | 945.00 | 50,905,100 | 0 |
| 07-Oct-2026 | 935.00 | 975.00 | 925.00 | 940.00 | 34,713,700 | 0 |
| 06-Oct-2026 | 925.00 | 960.00 | 910.00 | 935.00 | 30,373,300 | 0 |
| 05-Oct-2026 | 920.00 | 940.00 | 905.00 | 925.00 | 9,976,600 | 0 |
| 02-Oct-2026 | 915.00 | 940.00 | 905.00 | 920.00 | 31,434,900 | 0 |
| 01-Oct-2026 | 910.00 | 940.00 | 905.00 | 915.00 | 20,936,200 | 0 |
| 30-Sep-2026 | 900.00 | 915.00 | 895.00 | 910.00 | 23,493,400 | 0 |
| 29-Sep-2026 | 895.00 | 915.00 | 885.00 | 900.00 | 14,574,900 | 0 |
| 28-Sep-2026 | 890.00 | 905.00 | 885.00 | 895.00 | 19,252,900 | 0 |
| 25-Sep-2026 | 885.00 | 900.00 | 880.00 | 890.00 | 35,324,000 | 0 |
| 24-Sep-2026 | 880.00 | 890.00 | 875.00 | 885.00 | 13,941,800 | 0 |
| 23-Sep-2026 | 875.00 | 890.00 | 875.00 | 880.00 | 15,697,900 | 0 |
| 22-Sep-2026 | 870.00 | 885.00 | 870.00 | 875.00 | 17,390,300 | 0 |
| 21-Sep-2026 | 860.00 | 875.00 | 855.00 | 870.00 | 28,103,600 | 0 |
| 18-Sep-2026 | 850.00 | 870.00 | 845.00 | 860.00 | 37,173,000 | 0 |
| 17-Sep-2026 | 860.00 | 860.00 | 735.00 | 850.00 | 29,965,600 | 0 |
| 16-Sep-2026 | 860.00 | 870.00 | 855.00 | 860.00 | 21,586,500 | 0 |
| 15-Sep-2026 | 855.00 | 870.00 | 850.00 | 860.00 | 25,861,100 | 0 |
| 14-Sep-2026 | 850.00 | 860.00 | 840.00 | 855.00 | 21,975,600 | 0 |
| 11-Sep-2026 | 835.00 | 860.00 | 825.00 | 850.00 | 54,760,500 | 0 |
| 10-Sep-2026 | 835.00 | 845.00 | 815.00 | 835.00 | 36,302,300 | 0 |
| 09-Sep-2026 | 810.00 | 835.00 | 795.00 | 835.00 | 26,797,000 | 0 |
| 08-Sep-2026 | 805.00 | 810.00 | 800.00 | 810.00 | 22,102,100 | 0 |
| 07-Sep-2026 | 800.00 | 830.00 | 785.00 | 805.00 | 52,472,000 | 0 |
| 04-Sep-2026 | 790.00 | 800.00 | 785.00 | 800.00 | 45,970,900 | 0 |
| 03-Sep-2026 | 785.00 | 795.00 | 780.00 | 790.00 | 28,315,100 | 0 |
| 02-Sep-2026 | 780.00 | 790.00 | 775.00 | 785.00 | 18,230,200 | 0 |
| 01-Sep-2026 | 780.00 | 785.00 | 755.00 | 780.00 | 26,681,400 | 0 |
| 31-Aug-2026 | 800.00 | 805.00 | 760.00 | 780.00 | 33,049,700 | 0 |
| 28-Aug-2026 | 790.00 | 805.00 | 780.00 | 800.00 | 36,276,000 | 0 |
| 27-Aug-2026 | 775.00 | 785.00 | 765.00 | 785.00 | 29,578,500 | 0 |
| 26-Aug-2026 | 780.00 | 785.00 | 760.00 | 775.00 | 18,831,700 | 0 |
| 24-Aug-2026 | 775.00 | 790.00 | 760.00 | 780.00 | 31,666,500 | 0 |
| 21-Aug-2026 | 760.00 | 780.00 | 760.00 | 775.00 | 14,985,400 | 0 |
| 20-Aug-2026 | 765.00 | 790.00 | 760.00 | 775.00 | 16,286,200 | 0 |
| 19-Aug-2026 | 765.00 | 775.00 | 755.00 | 770.00 | 34,565,100 | 0 |
| 18-Aug-2026 | 760.00 | 770.00 | 745.00 | 765.00 | 39,911,000 | 0 |
| 14-Aug-2026 | 745.00 | 770.00 | 740.00 | 760.00 | 20,805,700 | 0 |
| 13-Aug-2026 | 750.00 | 750.00 | 730.00 | 750.00 | 20,755,300 | 0 |
| 12-Aug-2026 | 740.00 | 750.00 | 725.00 | 745.00 | 20,408,900 | 0 |
| 11-Aug-2026 | 740.00 | 745.00 | 725.00 | 740.00 | 15,747,400 | 0 |
| 10-Aug-2026 | 735.00 | 740.00 | 710.00 | 735.00 | 28,760,600 | 0 |
| 07-Aug-2026 | 745.00 | 750.00 | 700.00 | 730.00 | 36,042,200 | 0 |
| 06-Aug-2026 | 745.00 | 755.00 | 730.00 | 745.00 | 18,594,300 | 0 |
| 05-Aug-2026 | 745.00 | 750.00 | 730.00 | 745.00 | 11,763,700 | 0 |
| 04-Aug-2026 | 735.00 | 775.00 | 725.00 | 740.00 | 16,611,900 | 0 |
| 03-Aug-2026 | 740.00 | 740.00 | 720.00 | 735.00 | 16,699,100 | 0 |
| 31-Jul-2026 | 735.00 | 740.00 | 715.00 | 735.00 | 34,114,400 | 0 |
| 30-Jul-2026 | 720.00 | 745.00 | 710.00 | 730.00 | 11,702,300 | 0 |
| 29-Jul-2026 | 715.00 | 735.00 | 695.00 | 720.00 | 18,804,800 | 0 |
| 28-Jul-2026 | 715.00 | 730.00 | 680.00 | 715.00 | 21,549,500 | 0 |
| 27-Jul-2026 | 700.00 | 745.00 | 640.00 | 710.00 | 28,303,600 | 0 |
| 24-Jul-2026 | 665.00 | 710.00 | 615.00 | 700.00 | 9,878,000 | 0 |
| 23-Jul-2026 | 540.00 | 670.00 | 540.00 | 665.00 | 31,809,900 | 0 |
| 22-Jul-2026 | 735.00 | 750.00 | 625.00 | 625.00 | 28,251,000 | 0 |
| 21-Jul-2026 | 760.00 | 770.00 | 720.00 | 730.00 | 26,408,400 | 0 |
| 20-Jul-2026 | 770.00 | 805.00 | 725.00 | 760.00 | 9,716,200 | 0 |
| 17-Jul-2026 | 760.00 | 850.00 | 750.00 | 770.00 | 19,108,300 | 0 |
| 16-Jul-2026 | 775.00 | 820.00 | 750.00 | 760.00 | 43,606,800 | 0 |
| 15-Jul-2026 | 690.00 | 800.00 | 630.00 | 775.00 | 54,918,800 | 0 |
| 14-Jul-2026 | 695.00 | 745.00 | 660.00 | 690.00 | 13,021,500 | 0 |
| 13-Jul-2026 | 760.00 | 805.00 | 640.00 | 695.00 | 23,535,900 | 0 |
| 10-Jul-2026 | 780.00 | 880.00 | 740.00 | 750.00 | 44,778,200 | 0 |
| 09-Jul-2026 | 680.00 | 790.00 | 635.00 | 785.00 | 33,684,100 | 0 |
| 08-Jul-2026 | 515.00 | 635.00 | 470.00 | 635.00 | 21,913,800 | 0 |
| 07-Jul-2026 | 585.00 | 670.00 | 490.00 | 510.00 | 39,275,700 | 0 |
| 06-Jul-2026 | 600.00 | 615.00 | 550.00 | 575.00 | 5,997,900 | 0 |
| 03-Jul-2026 | 720.00 | 725.00 | 565.00 | 610.00 | 19,529,400 | 0 |
| 02-Jul-2026 | 436.00 | 580.00 | 424.00 | 580.00 | 21,137,200 | 0 |
| 01-Jul-2026 | 480.00 | 615.00 | 464.00 | 464.00 | 23,535,400 | 0 |
| 30-Jun-2026 | 625.00 | 625.00 | 545.00 | 545.00 | 5,113,800 | 0 |
| 29-Jun-2026 | 745.00 | 815.00 | 600.00 | 640.00 | 29,511,700 | 0 |
| 26-Jun-2026 | 785.00 | 920.00 | 690.00 | 705.00 | 71,008,000 | 0 |
| 25-Jun-2026 | 750.00 | 775.00 | 750.00 | 775.00 | 4,257,900 | 0 |
| 24-Jun-2026 | 705.00 | 770.00 | 705.00 | 710.00 | 2,018,900 | 0 |
| 23-Jun-2026 | 615.00 | 705.00 | 615.00 | 705.00 | 1,654,500 | 0 |
| 22-Jun-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 697,800 | 0 |
| 19-Jun-2026 | 660.00 | 720.00 | 660.00 | 720.00 | 1,759,600 | 0 |
| 18-Jun-2026 | 610.00 | 655.00 | 610.00 | 655.00 | 4,735,800 | 0 |
| 17-Jun-2026 | 675.00 | 675.00 | 675.00 | 675.00 | 7,834,700 | 0 |
| 16-Jun-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 15-Jun-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 12-Jun-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 11-Jun-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 10-Jun-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 09-Jun-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 08-Jun-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 05-Jun-2026 | 700.00 | 785.00 | 700.00 | 750.00 | 91,519,800 | 0 |
| 04-Jun-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 03-Jun-2026 | 525.00 | 655.00 | 460.00 | 655.00 | 81,171,900 | 0 |
| 02-Jun-2026 | 440.00 | 525.00 | 434.00 | 525.00 | 28,388,300 | 0 |
| 29-May-2026 | 388.00 | 430.00 | 372.00 | 422.00 | 4,963,700 | 0 |
| 28-May-2026 | 386.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| 27-May-2026 | 386.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| 26-May-2026 | 378.00 | 388.00 | 372.00 | 386.00 | 5,460,600 | 0 |
| 25-May-2026 | 362.00 | 376.00 | 362.00 | 374.00 | 5,963,300 | 0 |
| 22-May-2026 | 358.00 | 370.00 | 314.00 | 362.00 | 6,387,300 | 0 |
| 21-May-2026 | 390.00 | 408.00 | 360.00 | 360.00 | 4,631,000 | 0 |
| 20-May-2026 | 368.00 | 380.00 | 360.00 | 380.00 | 6,246,100 | 0 |