| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 236.00 | 236.00 | 222.00 | 234.00 | 4,485,700 | 0 |
| 09-Dec-2025 | 244.00 | 246.00 | 222.00 | 230.00 | 7,107,100 | 0 |
| 08-Dec-2025 | 222.00 | 240.00 | 220.00 | 240.00 | 5,434,400 | 0 |
| 05-Dec-2025 | 216.00 | 226.00 | 214.00 | 226.00 | 2,033,900 | 0 |
| 04-Dec-2025 | 212.00 | 228.00 | 210.00 | 214.00 | 2,742,000 | 0 |
| 03-Dec-2025 | 220.00 | 220.00 | 210.00 | 212.00 | 3,348,000 | 0 |
| 02-Dec-2025 | 220.00 | 222.00 | 210.00 | 218.00 | 5,742,600 | 0 |
| 01-Dec-2025 | 220.00 | 226.00 | 220.00 | 222.00 | 1,822,200 | 0 |
| 28-Nov-2025 | 230.00 | 236.00 | 222.00 | 222.00 | 2,479,500 | 0 |
| 27-Nov-2025 | 248.00 | 248.00 | 226.00 | 228.00 | 5,699,400 | 0 |
| 26-Nov-2025 | 228.00 | 246.00 | 222.00 | 244.00 | 10,654,800 | 0 |
| 25-Nov-2025 | 234.00 | 234.00 | 220.00 | 226.00 | 5,118,900 | 0 |
| 24-Nov-2025 | 240.00 | 242.00 | 228.00 | 230.00 | 10,239,000 | 0 |
| 21-Nov-2025 | 244.00 | 252.00 | 236.00 | 238.00 | 6,043,700 | 0 |
| 20-Nov-2025 | 244.00 | 252.00 | 244.00 | 244.00 | 4,580,300 | 0 |
| 19-Nov-2025 | 240.00 | 254.00 | 240.00 | 252.00 | 12,364,200 | 0 |
| 18-Nov-2025 | 260.00 | 262.00 | 244.00 | 252.00 | 5,594,600 | 0 |
| 17-Nov-2025 | 268.00 | 274.00 | 242.00 | 260.00 | 12,571,000 | 0 |
| 14-Nov-2025 | 246.00 | 276.00 | 244.00 | 262.00 | 15,695,700 | 0 |
| 13-Nov-2025 | 240.00 | 252.00 | 240.00 | 246.00 | 6,262,600 | 0 |
| 12-Nov-2025 | 228.00 | 240.00 | 224.00 | 240.00 | 6,414,400 | 0 |
| 11-Nov-2025 | 234.00 | 234.00 | 224.00 | 228.00 | 5,621,100 | 0 |
| 10-Nov-2025 | 228.00 | 244.00 | 218.00 | 234.00 | 10,044,200 | 0 |
| 07-Nov-2025 | 248.00 | 248.00 | 238.00 | 242.00 | 4,132,100 | 0 |
| 06-Nov-2025 | 254.00 | 260.00 | 240.00 | 248.00 | 5,269,600 | 0 |
| 05-Nov-2025 | 274.00 | 278.00 | 246.00 | 254.00 | 8,020,000 | 0 |
| 04-Nov-2025 | 258.00 | 278.00 | 254.00 | 260.00 | 10,230,600 | 0 |
| 03-Nov-2025 | 254.00 | 260.00 | 250.00 | 258.00 | 5,713,100 | 0 |
| 31-Oct-2025 | 266.00 | 266.00 | 250.00 | 254.00 | 4,730,200 | 0 |
| 30-Oct-2025 | 266.00 | 270.00 | 248.00 | 258.00 | 7,389,900 | 0 |
| 29-Oct-2025 | 250.00 | 300.00 | 246.00 | 266.00 | 20,528,000 | 0 |
| 28-Oct-2025 | 226.00 | 258.00 | 218.00 | 244.00 | 7,864,000 | 0 |
| 27-Oct-2025 | 256.00 | 256.00 | 222.00 | 226.00 | 6,699,800 | 0 |
| 24-Oct-2025 | 270.00 | 296.00 | 248.00 | 258.00 | 20,176,400 | 0 |
| 23-Oct-2025 | 248.00 | 252.50 | 239.00 | 242.00 | 12,277,600 | 0 |
| 22-Oct-2025 | 235.00 | 262.50 | 232.00 | 248.00 | 28,277,200 | 0 |
| 21-Oct-2025 | 230.00 | 245.00 | 225.00 | 232.00 | 13,958,000 | 0 |
| 20-Oct-2025 | 215.00 | 226.00 | 212.00 | 225.00 | 15,658,400 | 0 |
| 17-Oct-2025 | 222.00 | 222.00 | 199.00 | 210.00 | 11,279,600 | 0 |
| 16-Oct-2025 | 221.00 | 230.00 | 203.00 | 217.00 | 15,890,600 | 0 |
| 15-Oct-2025 | 212.00 | 221.00 | 211.00 | 221.00 | 21,282,400 | 0 |
| 14-Oct-2025 | 218.00 | 218.00 | 206.00 | 212.00 | 15,763,200 | 0 |
| 13-Oct-2025 | 212.00 | 218.00 | 210.00 | 213.00 | 15,918,800 | 0 |
| 10-Oct-2025 | 216.00 | 216.00 | 206.00 | 212.00 | 19,063,200 | 0 |
| 09-Oct-2025 | 216.00 | 219.00 | 208.00 | 211.00 | 15,769,800 | 0 |
| 08-Oct-2025 | 204.00 | 224.00 | 197.00 | 211.00 | 18,476,000 | 0 |
| 07-Oct-2025 | 183.00 | 202.00 | 175.00 | 202.00 | 23,416,000 | 0 |
| 06-Oct-2025 | 228.00 | 228.00 | 192.00 | 192.00 | 25,839,600 | 0 |
| 03-Oct-2025 | 224.00 | 233.00 | 221.00 | 225.00 | 10,286,600 | 0 |
| 02-Oct-2025 | 217.00 | 230.00 | 212.00 | 222.00 | 11,682,400 | 0 |
| 01-Oct-2025 | 215.00 | 220.00 | 211.00 | 216.00 | 8,878,400 | 0 |
| 30-Sep-2025 | 217.00 | 223.00 | 208.00 | 212.00 | 15,604,600 | 0 |
| 29-Sep-2025 | 200.00 | 219.00 | 199.00 | 217.00 | 40,993,800 | 0 |
| 26-Sep-2025 | 197.00 | 198.00 | 191.00 | 195.00 | 14,661,400 | 0 |
| 25-Sep-2025 | 197.00 | 198.00 | 192.00 | 196.00 | 23,968,000 | 0 |
| 24-Sep-2025 | 193.00 | 202.00 | 191.00 | 197.00 | 32,356,400 | 0 |
| 23-Sep-2025 | 204.00 | 204.00 | 191.00 | 191.00 | 21,646,600 | 0 |
| 22-Sep-2025 | 202.00 | 205.00 | 194.00 | 204.00 | 21,632,600 | 0 |
| 19-Sep-2025 | 196.00 | 197.00 | 190.00 | 196.00 | 25,055,800 | 0 |
| 18-Sep-2025 | 197.00 | 198.00 | 189.00 | 196.00 | 33,616,400 | 0 |
| 17-Sep-2025 | 194.00 | 207.00 | 190.00 | 197.00 | 48,007,000 | 0 |
| 16-Sep-2025 | 195.00 | 198.00 | 190.00 | 194.00 | 31,059,400 | 0 |
| 15-Sep-2025 | 195.00 | 198.00 | 187.00 | 194.00 | 31,932,000 | 0 |
| 12-Sep-2025 | 195.00 | 199.00 | 179.00 | 194.00 | 20,063,800 | 0 |
| 11-Sep-2025 | 163.00 | 202.00 | 163.00 | 194.00 | 46,049,800 | 0 |
| 10-Sep-2025 | 165.00 | 173.00 | 157.00 | 164.00 | 14,309,800 | 0 |
| 09-Sep-2025 | 173.00 | 173.00 | 149.00 | 160.00 | 41,762,800 | 0 |
| 08-Sep-2025 | 149.00 | 175.00 | 141.00 | 175.00 | 17,894,200 | 0 |
| 04-Sep-2025 | 140.00 | 150.00 | 137.00 | 150.00 | 11,335,600 | 0 |
| 03-Sep-2025 | 142.00 | 142.00 | 138.00 | 140.00 | 7,020,200 | 0 |
| 02-Sep-2025 | 134.00 | 144.00 | 134.00 | 143.00 | 18,664,800 | 0 |
| 01-Sep-2025 | 129.00 | 136.00 | 129.00 | 134.00 | 12,266,200 | 0 |
| 29-Aug-2025 | 139.00 | 139.00 | 132.00 | 136.00 | 12,807,000 | 0 |
| 28-Aug-2025 | 134.00 | 139.00 | 130.00 | 139.00 | 21,272,400 | 0 |
| 27-Aug-2025 | 134.00 | 134.00 | 130.00 | 134.00 | 19,774,000 | 0 |
| 26-Aug-2025 | 132.00 | 134.00 | 128.00 | 134.00 | 14,022,400 | 0 |
| 25-Aug-2025 | 136.00 | 136.00 | 129.00 | 132.00 | 14,136,800 | 0 |
| 22-Aug-2025 | 141.00 | 144.00 | 128.00 | 135.00 | 19,464,000 | 0 |
| 21-Aug-2025 | 131.00 | 140.00 | 130.00 | 140.00 | 21,083,000 | 0 |
| 20-Aug-2025 | 130.00 | 131.00 | 128.00 | 131.00 | 12,086,600 | 0 |
| 19-Aug-2025 | 127.00 | 130.00 | 122.00 | 130.00 | 13,655,000 | 0 |
| 15-Aug-2025 | 131.00 | 132.00 | 127.00 | 127.00 | 10,512,400 | 0 |
| 14-Aug-2025 | 132.00 | 133.00 | 126.00 | 132.00 | 12,803,000 | 0 |
| 13-Aug-2025 | 130.00 | 133.00 | 128.00 | 132.00 | 10,625,200 | 0 |
| 12-Aug-2025 | 123.00 | 133.00 | 122.00 | 128.00 | 13,582,800 | 0 |
| 11-Aug-2025 | 120.00 | 125.00 | 120.00 | 124.00 | 11,738,400 | 0 |
| 08-Aug-2025 | 115.00 | 120.00 | 113.00 | 120.00 | 6,990,800 | 0 |
| 07-Aug-2025 | 115.00 | 115.00 | 110.00 | 115.00 | 11,165,400 | 0 |
| 06-Aug-2025 | 112.00 | 115.00 | 110.00 | 115.00 | 19,837,200 | 0 |
| 05-Aug-2025 | 120.00 | 121.00 | 107.00 | 115.00 | 26,089,600 | 0 |
| 04-Aug-2025 | 123.00 | 125.00 | 117.00 | 119.00 | 21,444,600 | 0 |
| 01-Aug-2025 | 119.00 | 128.00 | 116.00 | 122.00 | 20,851,400 | 0 |
| 31-Jul-2025 | 116.00 | 121.00 | 112.00 | 118.00 | 19,762,000 | 0 |
| 30-Jul-2025 | 117.00 | 120.00 | 115.00 | 116.00 | 21,642,200 | 0 |
| 29-Jul-2025 | 118.00 | 119.00 | 115.00 | 116.00 | 19,171,400 | 0 |
| 28-Jul-2025 | 115.00 | 123.00 | 115.00 | 117.00 | 26,132,000 | 0 |
| 25-Jul-2025 | 121.00 | 123.00 | 114.00 | 114.00 | 24,964,600 | 0 |
| 24-Jul-2025 | 116.00 | 132.00 | 106.00 | 120.00 | 80,587,200 | 0 |
| 23-Jul-2025 | 104.00 | 128.00 | 100.00 | 116.00 | 134,632,800 | 0 |
| 22-Jul-2025 | 99.00 | 103.00 | 98.00 | 103.00 | 16,782,400 | 0 |