| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Oct-2025 | 183.00 | 202.00 | 175.00 | 202.00 | 23,416,000 | 0 |
| 06-Oct-2025 | 228.00 | 228.00 | 192.00 | 192.00 | 25,839,600 | 0 |
| 03-Oct-2025 | 224.00 | 233.00 | 221.00 | 225.00 | 10,286,600 | 0 |
| 02-Oct-2025 | 217.00 | 230.00 | 212.00 | 222.00 | 11,682,400 | 0 |
| 01-Oct-2025 | 215.00 | 220.00 | 211.00 | 216.00 | 8,878,400 | 0 |
| 30-Sep-2025 | 217.00 | 223.00 | 208.00 | 212.00 | 15,604,600 | 0 |
| 29-Sep-2025 | 200.00 | 219.00 | 199.00 | 217.00 | 40,993,800 | 0 |
| 26-Sep-2025 | 197.00 | 198.00 | 191.00 | 195.00 | 14,661,400 | 0 |
| 25-Sep-2025 | 197.00 | 198.00 | 192.00 | 196.00 | 23,968,000 | 0 |
| 24-Sep-2025 | 193.00 | 202.00 | 191.00 | 197.00 | 32,356,400 | 0 |
| 23-Sep-2025 | 204.00 | 204.00 | 191.00 | 191.00 | 21,646,600 | 0 |
| 22-Sep-2025 | 202.00 | 205.00 | 194.00 | 204.00 | 21,632,600 | 0 |
| 19-Sep-2025 | 196.00 | 197.00 | 190.00 | 196.00 | 25,055,800 | 0 |
| 18-Sep-2025 | 197.00 | 198.00 | 189.00 | 196.00 | 33,616,400 | 0 |
| 17-Sep-2025 | 194.00 | 207.00 | 190.00 | 197.00 | 48,007,000 | 0 |
| 16-Sep-2025 | 195.00 | 198.00 | 190.00 | 194.00 | 31,059,400 | 0 |
| 15-Sep-2025 | 195.00 | 198.00 | 187.00 | 194.00 | 31,932,000 | 0 |
| 12-Sep-2025 | 195.00 | 199.00 | 179.00 | 194.00 | 20,063,800 | 0 |
| 11-Sep-2025 | 163.00 | 202.00 | 163.00 | 194.00 | 46,049,800 | 0 |
| 10-Sep-2025 | 165.00 | 173.00 | 157.00 | 164.00 | 14,309,800 | 0 |
| 09-Sep-2025 | 173.00 | 173.00 | 149.00 | 160.00 | 41,762,800 | 0 |
| 08-Sep-2025 | 149.00 | 175.00 | 141.00 | 175.00 | 17,894,200 | 0 |
| 04-Sep-2025 | 140.00 | 150.00 | 137.00 | 150.00 | 11,335,600 | 0 |
| 03-Sep-2025 | 142.00 | 142.00 | 138.00 | 140.00 | 7,020,200 | 0 |
| 02-Sep-2025 | 134.00 | 144.00 | 134.00 | 143.00 | 18,664,800 | 0 |
| 01-Sep-2025 | 129.00 | 136.00 | 129.00 | 134.00 | 12,266,200 | 0 |
| 29-Aug-2025 | 139.00 | 139.00 | 132.00 | 136.00 | 12,807,000 | 0 |
| 28-Aug-2025 | 134.00 | 139.00 | 130.00 | 139.00 | 21,272,400 | 0 |
| 27-Aug-2025 | 134.00 | 134.00 | 130.00 | 134.00 | 19,774,000 | 0 |
| 26-Aug-2025 | 132.00 | 134.00 | 128.00 | 134.00 | 14,022,400 | 0 |
| 25-Aug-2025 | 136.00 | 136.00 | 129.00 | 132.00 | 14,136,800 | 0 |
| 22-Aug-2025 | 141.00 | 144.00 | 128.00 | 135.00 | 19,464,000 | 0 |
| 21-Aug-2025 | 131.00 | 140.00 | 130.00 | 140.00 | 21,083,000 | 0 |
| 20-Aug-2025 | 130.00 | 131.00 | 128.00 | 131.00 | 12,086,600 | 0 |
| 19-Aug-2025 | 127.00 | 130.00 | 122.00 | 130.00 | 13,655,000 | 0 |
| 15-Aug-2025 | 131.00 | 132.00 | 127.00 | 127.00 | 10,512,400 | 0 |
| 14-Aug-2025 | 132.00 | 133.00 | 126.00 | 132.00 | 12,803,000 | 0 |
| 13-Aug-2025 | 130.00 | 133.00 | 128.00 | 132.00 | 10,625,200 | 0 |
| 12-Aug-2025 | 123.00 | 133.00 | 122.00 | 128.00 | 13,582,800 | 0 |
| 11-Aug-2025 | 120.00 | 125.00 | 120.00 | 124.00 | 11,738,400 | 0 |
| 08-Aug-2025 | 115.00 | 120.00 | 113.00 | 120.00 | 6,990,800 | 0 |
| 07-Aug-2025 | 115.00 | 115.00 | 110.00 | 115.00 | 11,165,400 | 0 |
| 06-Aug-2025 | 112.00 | 115.00 | 110.00 | 115.00 | 19,837,200 | 0 |
| 05-Aug-2025 | 120.00 | 121.00 | 107.00 | 115.00 | 26,089,600 | 0 |
| 04-Aug-2025 | 123.00 | 125.00 | 117.00 | 119.00 | 21,444,600 | 0 |
| 01-Aug-2025 | 119.00 | 128.00 | 116.00 | 122.00 | 20,851,400 | 0 |
| 31-Jul-2025 | 116.00 | 121.00 | 112.00 | 118.00 | 19,762,000 | 0 |
| 30-Jul-2025 | 117.00 | 120.00 | 115.00 | 116.00 | 21,642,200 | 0 |
| 29-Jul-2025 | 118.00 | 119.00 | 115.00 | 116.00 | 19,171,400 | 0 |
| 28-Jul-2025 | 115.00 | 123.00 | 115.00 | 117.00 | 26,132,000 | 0 |
| 25-Jul-2025 | 121.00 | 123.00 | 114.00 | 114.00 | 24,964,600 | 0 |
| 24-Jul-2025 | 116.00 | 132.00 | 106.00 | 120.00 | 80,587,200 | 0 |
| 23-Jul-2025 | 104.00 | 128.00 | 100.00 | 116.00 | 134,632,800 | 0 |
| 22-Jul-2025 | 99.00 | 103.00 | 98.00 | 103.00 | 16,782,400 | 0 |
| 21-Jul-2025 | 99.00 | 102.00 | 99.00 | 99.00 | 8,561,400 | 0 |
| 18-Jul-2025 | 102.00 | 102.00 | 99.00 | 99.00 | 12,325,200 | 0 |
| 17-Jul-2025 | 101.00 | 103.00 | 99.00 | 102.00 | 9,303,600 | 0 |
| 16-Jul-2025 | 100.00 | 101.00 | 99.00 | 101.00 | 11,032,000 | 0 |
| 15-Jul-2025 | 99.50 | 99.50 | 98.00 | 98.00 | 10,072,600 | 0 |
| 14-Jul-2025 | 99.50 | 101.00 | 99.00 | 99.50 | 17,655,600 | 0 |
| 11-Jul-2025 | 100.00 | 102.00 | 99.50 | 99.50 | 9,361,000 | 0 |
| 10-Jul-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 16,429,200 | 0 |
| 09-Jul-2025 | 101.00 | 103.00 | 100.00 | 100.00 | 6,968,600 | 0 |
| 08-Jul-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 11,908,200 | 0 |
| 07-Jul-2025 | 102.00 | 104.00 | 100.00 | 100.00 | 5,622,600 | 0 |
| 04-Jul-2025 | 101.00 | 103.00 | 100.00 | 102.00 | 5,089,600 | 0 |
| 03-Jul-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 16,833,600 | 0 |
| 02-Jul-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 5,480,800 | 0 |
| 01-Jul-2025 | 100.00 | 105.00 | 100.00 | 104.00 | 17,628,400 | 0 |
| 30-Jun-2025 | 99.50 | 101.00 | 99.00 | 100.00 | 13,017,200 | 0 |
| 26-Jun-2025 | 96.00 | 103.00 | 95.00 | 99.50 | 14,370,000 | 0 |
| 25-Jun-2025 | 96.50 | 97.50 | 95.00 | 95.50 | 20,640,400 | 0 |
| 24-Jun-2025 | 96.00 | 98.50 | 95.00 | 96.00 | 3,308,400 | 0 |
| 23-Jun-2025 | 93.00 | 97.00 | 91.50 | 96.00 | 6,771,600 | 0 |
| 20-Jun-2025 | 95.00 | 97.00 | 90.00 | 95.00 | 9,873,200 | 0 |
| 19-Jun-2025 | 99.50 | 101.00 | 93.50 | 95.50 | 7,675,400 | 0 |
| 18-Jun-2025 | 103.00 | 103.00 | 98.00 | 99.50 | 10,705,400 | 0 |
| 17-Jun-2025 | 93.00 | 103.00 | 93.00 | 102.00 | 23,416,000 | 0 |
| 16-Jun-2025 | 93.00 | 95.50 | 90.00 | 93.00 | 8,163,800 | 0 |
| 13-Jun-2025 | 100.00 | 100.00 | 93.00 | 93.00 | 3,786,600 | 0 |
| 12-Jun-2025 | 96.00 | 100.00 | 94.50 | 97.00 | 18,967,800 | 0 |
| 11-Jun-2025 | 90.50 | 95.00 | 89.50 | 94.50 | 14,392,200 | 0 |
| 10-Jun-2025 | 88.50 | 91.50 | 87.00 | 90.00 | 13,959,600 | 0 |
| 05-Jun-2025 | 84.00 | 92.50 | 82.00 | 88.00 | 18,694,800 | 0 |
| 04-Jun-2025 | 84.50 | 86.00 | 82.50 | 82.50 | 3,406,400 | 0 |
| 03-Jun-2025 | 84.00 | 86.50 | 82.00 | 84.00 | 8,514,800 | 0 |
| 02-Jun-2025 | 80.00 | 88.00 | 78.50 | 84.00 | 36,992,600 | 0 |
| 28-May-2025 | 77.50 | 80.50 | 75.50 | 79.00 | 7,056,600 | 0 |
| 27-May-2025 | 81.00 | 81.00 | 75.50 | 77.50 | 5,386,400 | 0 |
| 26-May-2025 | 74.00 | 81.50 | 72.50 | 77.50 | 25,217,000 | 0 |
| 23-May-2025 | 73.50 | 74.00 | 72.50 | 73.00 | 936,400 | 0 |
| 22-May-2025 | 75.00 | 75.00 | 72.50 | 73.00 | 2,517,600 | 0 |
| 21-May-2025 | 75.50 | 76.00 | 70.00 | 74.50 | 7,741,200 | 0 |
| 20-May-2025 | 74.50 | 74.50 | 72.00 | 74.50 | 7,916,800 | 0 |
| 19-May-2025 | 72.50 | 75.00 | 72.00 | 74.00 | 2,295,000 | 0 |
| 16-May-2025 | 75.50 | 75.50 | 72.50 | 72.50 | 1,657,200 | 0 |
| 15-May-2025 | 75.00 | 75.50 | 73.50 | 74.00 | 3,577,000 | 0 |
| 14-May-2025 | 70.50 | 80.00 | 70.50 | 75.00 | 15,125,800 | 0 |
| 09-May-2025 | 69.50 | 72.00 | 67.50 | 70.50 | 3,718,600 | 0 |
| 08-May-2025 | 74.00 | 74.00 | 67.50 | 69.50 | 3,481,800 | 0 |