| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 104.00 | 104.00 | 101.00 | 101.00 | 6,154,800 | 0 |
| 06-Feb-2025 | 102.00 | 104.00 | 98.50 | 104.00 | 2,675,800 | 0 |
| 05-Feb-2025 | 102.00 | 104.00 | 102.00 | 102.00 | 1,744,800 | 0 |
| 04-Feb-2025 | 93.00 | 99.50 | 93.00 | 99.50 | 4,458,400 | 0 |
| 03-Feb-2025 | 90.50 | 93.00 | 90.50 | 93.00 | 6,587,200 | 0 |
| 31-Jan-2025 | 105.00 | 105.00 | 95.00 | 95.00 | 13,625,000 | 0 |
| 30-Jan-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1,918,200 | 0 |
| 24-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 23-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 22-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 21-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 20-Jan-2025 | 107.00 | 120.00 | 107.00 | 116.00 | 145,883,800 | 0 |
| 17-Jan-2025 | 101.00 | 108.00 | 95.50 | 103.00 | 24,872,000 | 0 |
| 16-Jan-2025 | 106.00 | 108.00 | 98.00 | 100.00 | 42,789,000 | 0 |
| 15-Jan-2025 | 112.00 | 114.00 | 105.00 | 105.00 | 94,085,600 | 0 |
| 14-Jan-2025 | 110.00 | 119.00 | 100.00 | 111.00 | 71,047,400 | 0 |
| 13-Jan-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 10-Jan-2025 | 90.00 | 119.00 | 89.50 | 109.00 | 137,174,400 | 0 |
| 09-Jan-2025 | 94.00 | 97.00 | 85.50 | 90.50 | 16,132,800 | 0 |
| 08-Jan-2025 | 100.00 | 108.00 | 94.00 | 94.00 | 32,194,400 | 0 |
| 07-Jan-2025 | 100.00 | 114.00 | 95.50 | 98.50 | 157,145,600 | 0 |
| 06-Jan-2025 | 71.50 | 93.50 | 71.50 | 93.50 | 258,619,600 | 0 |
| 03-Jan-2025 | 59.50 | 69.50 | 57.50 | 69.50 | 41,635,400 | 0 |
| 02-Jan-2025 | 71.00 | 76.50 | 59.00 | 59.00 | 107,952,400 | 0 |
| 30-Dec-2024 | 50.00 | 65.00 | 49.50 | 65.00 | 153,787,200 | 0 |
| 27-Dec-2024 | 45.00 | 51.50 | 43.50 | 48.50 | 11,879,200 | 0 |
| 24-Dec-2024 | 48.00 | 48.50 | 45.00 | 45.00 | 8,926,000 | 0 |
| 23-Dec-2024 | 46.00 | 50.50 | 45.50 | 47.00 | 19,842,800 | 0 |
| 20-Dec-2024 | 43.00 | 53.00 | 42.50 | 45.50 | 111,580,800 | 0 |
| 19-Dec-2024 | 47.50 | 48.00 | 41.50 | 42.50 | 24,171,800 | 0 |
| 18-Dec-2024 | 58.50 | 63.00 | 46.00 | 47.50 | 78,184,800 | 0 |
| 17-Dec-2024 | 41.00 | 55.00 | 39.50 | 55.00 | 98,399,000 | 0 |
| 16-Dec-2024 | 41.50 | 45.00 | 39.50 | 41.00 | 4,291,800 | 0 |
| 13-Dec-2024 | 41.50 | 41.50 | 41.00 | 41.50 | 619,000 | 0 |
| 12-Dec-2024 | 40.50 | 41.50 | 40.50 | 41.50 | 4,094,200 | 0 |
| 11-Dec-2024 | 41.50 | 41.50 | 39.00 | 40.50 | 1,810,400 | 0 |
| 10-Dec-2024 | 41.50 | 41.50 | 40.50 | 41.00 | 1,853,400 | 0 |
| 09-Dec-2024 | 41.50 | 42.50 | 40.50 | 41.50 | 2,794,000 | 0 |
| 06-Dec-2024 | 41.00 | 42.50 | 40.50 | 41.50 | 3,665,600 | 0 |
| 05-Dec-2024 | 45.00 | 45.00 | 40.00 | 42.50 | 8,572,200 | 0 |
| 04-Dec-2024 | 42.00 | 47.50 | 37.50 | 40.50 | 36,781,200 | 0 |
| 03-Dec-2024 | 42.50 | 42.50 | 37.50 | 37.50 | 1,763,200 | 0 |
| 02-Dec-2024 | 41.00 | 41.00 | 37.00 | 38.50 | 7,175,600 | 0 |
| 29-Nov-2024 | 41.50 | 41.50 | 37.00 | 37.50 | 5,147,800 | 0 |
| 28-Nov-2024 | 44.00 | 44.00 | 37.50 | 38.00 | 9,415,800 | 0 |
| 26-Nov-2024 | 44.00 | 44.00 | 39.00 | 39.50 | 1,843,200 | 0 |
| 25-Nov-2024 | 41.00 | 42.00 | 39.00 | 40.00 | 4,946,400 | 0 |
| 22-Nov-2024 | 42.50 | 42.50 | 40.00 | 41.00 | 3,307,400 | 0 |
| 21-Nov-2024 | 41.50 | 42.50 | 39.50 | 42.00 | 5,272,000 | 0 |
| 20-Nov-2024 | 40.00 | 42.00 | 37.00 | 41.50 | 6,727,600 | 0 |
| 19-Nov-2024 | 39.00 | 39.00 | 36.00 | 37.50 | 2,425,600 | 0 |
| 18-Nov-2024 | 43.00 | 43.00 | 37.00 | 37.00 | 969,400 | 0 |
| 15-Nov-2024 | 43.50 | 43.50 | 38.00 | 39.00 | 892,000 | 0 |
| 14-Nov-2024 | 43.00 | 43.00 | 39.00 | 39.00 | 8,229,400 | 0 |
| 13-Nov-2024 | 39.00 | 42.50 | 36.50 | 39.00 | 22,390,600 | 0 |
| 12-Nov-2024 | 38.00 | 40.00 | 35.00 | 38.50 | 8,693,800 | 0 |
| 11-Nov-2024 | 38.50 | 38.50 | 35.00 | 35.00 | 6,058,800 | 0 |
| 08-Nov-2024 | 35.00 | 36.50 | 33.50 | 36.50 | 981,200 | 0 |
| 07-Nov-2024 | 33.00 | 35.00 | 32.50 | 34.50 | 1,885,200 | 0 |
| 06-Nov-2024 | 36.50 | 36.50 | 30.00 | 34.00 | 3,005,400 | 0 |
| 05-Nov-2024 | 37.00 | 37.00 | 33.50 | 34.50 | 2,711,600 | 0 |
| 04-Nov-2024 | 40.00 | 40.00 | 35.00 | 35.50 | 1,684,600 | 0 |
| 01-Nov-2024 | 38.50 | 39.50 | 36.50 | 37.00 | 5,510,400 | 0 |
| 31-Oct-2024 | 39.50 | 39.50 | 36.00 | 38.00 | 12,429,400 | 0 |
| 30-Oct-2024 | 38.00 | 38.00 | 36.00 | 36.00 | 3,158,200 | 0 |
| 29-Oct-2024 | 38.00 | 38.50 | 37.50 | 38.50 | 2,475,800 | 0 |
| 28-Oct-2024 | 40.00 | 40.00 | 35.00 | 38.50 | 443,200 | 0 |
| 25-Oct-2024 | 42.50 | 42.50 | 37.50 | 38.50 | 1,234,800 | 0 |
| 24-Oct-2024 | 39.00 | 39.00 | 38.00 | 38.50 | 2,350,400 | 0 |
| 23-Oct-2024 | 39.00 | 39.50 | 38.50 | 39.00 | 2,989,000 | 0 |
| 22-Oct-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 2,125,600 | 0 |
| 21-Oct-2024 | 43.00 | 43.00 | 37.50 | 38.50 | 5,132,400 | 0 |
| 18-Oct-2024 | 43.50 | 43.50 | 38.50 | 39.50 | 1,909,600 | 0 |
| 17-Oct-2024 | 38.50 | 40.50 | 37.50 | 39.50 | 6,733,400 | 0 |
| 16-Oct-2024 | 38.50 | 39.00 | 38.00 | 38.50 | 2,131,800 | 0 |
| 15-Oct-2024 | 45.00 | 45.00 | 37.50 | 38.50 | 7,323,200 | 0 |
| 14-Oct-2024 | 40.50 | 41.00 | 38.50 | 40.50 | 14,912,400 | 0 |
| 11-Oct-2024 | 37.00 | 40.50 | 36.00 | 39.50 | 30,614,800 | 0 |
| 10-Oct-2024 | 33.50 | 41.00 | 33.00 | 36.50 | 34,150,000 | 0 |
| 09-Oct-2024 | 35.50 | 35.50 | 33.00 | 33.50 | 1,878,600 | 0 |
| 08-Oct-2024 | 36.00 | 36.00 | 33.00 | 34.00 | 833,800 | 0 |
| 07-Oct-2024 | 36.50 | 36.50 | 33.00 | 33.50 | 1,711,400 | 0 |
| 04-Oct-2024 | 37.00 | 37.00 | 33.00 | 34.00 | 1,020,000 | 0 |
| 03-Oct-2024 | 34.50 | 35.00 | 32.50 | 34.00 | 2,472,200 | 0 |
| 02-Oct-2024 | 38.00 | 38.00 | 34.00 | 34.00 | 3,491,600 | 0 |
| 01-Oct-2024 | 38.00 | 38.00 | 35.00 | 35.50 | 2,421,800 | 0 |
| 30-Sep-2024 | 39.50 | 39.50 | 35.00 | 35.50 | 2,432,200 | 0 |
| 27-Sep-2024 | 39.00 | 39.00 | 36.00 | 36.50 | 4,899,400 | 0 |
| 26-Sep-2024 | 35.00 | 38.50 | 34.50 | 37.00 | 37,318,000 | 0 |
| 25-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 5,965,200 | 0 |
| 24-Sep-2024 | 36.50 | 37.00 | 35.00 | 36.00 | 7,471,000 | 0 |
| 23-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.50 | 10,833,000 | 0 |
| 20-Sep-2024 | 38.00 | 38.00 | 36.00 | 36.50 | 13,525,800 | 0 |
| 19-Sep-2024 | 38.50 | 40.50 | 36.00 | 37.00 | 61,955,600 | 0 |
| 18-Sep-2024 | 31.50 | 42.00 | 31.00 | 38.50 | 204,117,200 | 0 |
| 17-Sep-2024 | 32.00 | 32.00 | 31.00 | 31.50 | 5,509,600 | 0 |
| 13-Sep-2024 | 28.50 | 32.50 | 28.50 | 31.50 | 4,021,200 | 0 |
| 12-Sep-2024 | 31.50 | 32.00 | 31.00 | 31.50 | 4,942,000 | 0 |
| 11-Sep-2024 | 34.50 | 34.50 | 31.00 | 31.50 | 3,700,400 | 0 |
| 10-Sep-2024 | 32.50 | 33.00 | 31.00 | 31.50 | 5,779,600 | 0 |