| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 176.00 | 193.00 | 176.00 | 182.00 | 94,264,400 | 0 |
| 29-Dec-2022 | 168.00 | 179.00 | 166.00 | 178.00 | 68,288,200 | 0 |
| 28-Dec-2022 | 166.00 | 173.00 | 159.00 | 168.00 | 75,413,200 | 0 |
| 27-Dec-2022 | 161.00 | 179.00 | 159.00 | 165.00 | 100,821,600 | 0 |
| 26-Dec-2022 | 190.00 | 190.00 | 170.00 | 170.00 | 42,548,600 | 0 |
| 23-Dec-2022 | 151.00 | 187.00 | 151.00 | 182.00 | 144,057,800 | 0 |
| 22-Dec-2022 | 151.00 | 161.00 | 151.00 | 161.00 | 91,112,400 | 0 |
| 21-Dec-2022 | 149.00 | 155.00 | 144.00 | 151.00 | 60,375,800 | 0 |
| 20-Dec-2022 | 143.00 | 152.00 | 139.00 | 148.00 | 101,187,800 | 0 |
| 19-Dec-2022 | 136.00 | 143.00 | 134.00 | 142.00 | 82,228,600 | 0 |
| 16-Dec-2022 | 129.00 | 136.00 | 129.00 | 135.00 | 66,324,000 | 0 |
| 15-Dec-2022 | 128.00 | 141.00 | 126.00 | 129.00 | 354,760,000 | 0 |
| 14-Dec-2022 | 119.00 | 129.00 | 118.00 | 128.00 | 119,535,600 | 0 |
| 13-Dec-2022 | 124.00 | 124.00 | 115.00 | 119.00 | 41,549,000 | 0 |
| 12-Dec-2022 | 119.00 | 125.00 | 118.00 | 121.00 | 62,459,600 | 0 |
| 09-Dec-2022 | 105.00 | 124.00 | 105.00 | 118.00 | 310,183,400 | 0 |
| 08-Dec-2022 | 112.00 | 112.00 | 112.00 | 112.00 | 16,850,600 | 0 |
| 07-Dec-2022 | 142.00 | 158.00 | 120.00 | 120.00 | 313,842,800 | 0 |
| 06-Dec-2022 | 127.00 | 128.00 | 115.00 | 128.00 | 282,904,400 | 0 |