| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-May-2025 | 75.00 | 77.00 | 67.50 | 71.50 | 6,473,200 | 0 |
| 06-May-2025 | 74.50 | 77.00 | 73.50 | 75.00 | 7,755,000 | 0 |
| 05-May-2025 | 75.00 | 82.00 | 73.00 | 77.00 | 28,231,400 | 0 |
| 02-May-2025 | 65.00 | 83.00 | 65.00 | 73.50 | 68,544,200 | 0 |
| 30-Apr-2025 | 61.50 | 65.00 | 61.50 | 64.00 | 3,027,800 | 0 |
| 29-Apr-2025 | 61.50 | 64.00 | 60.50 | 61.50 | 3,751,000 | 0 |
| 28-Apr-2025 | 63.50 | 63.50 | 59.50 | 61.50 | 3,073,600 | 0 |
| 25-Apr-2025 | 61.50 | 63.00 | 60.00 | 62.00 | 30,323,400 | 0 |
| 24-Apr-2025 | 58.50 | 67.00 | 58.00 | 59.50 | 48,835,400 | 0 |
| 23-Apr-2025 | 57.50 | 61.00 | 55.50 | 58.00 | 29,363,400 | 0 |
| 22-Apr-2025 | 52.00 | 60.50 | 51.00 | 57.50 | 33,677,200 | 0 |
| 21-Apr-2025 | 55.00 | 55.00 | 51.50 | 52.00 | 19,054,400 | 0 |
| 17-Apr-2025 | 55.50 | 58.00 | 53.00 | 55.00 | 14,004,000 | 0 |
| 16-Apr-2025 | 59.50 | 60.50 | 55.00 | 55.50 | 15,787,000 | 0 |
| 15-Apr-2025 | 56.00 | 62.50 | 55.00 | 59.00 | 12,860,800 | 0 |
| 14-Apr-2025 | 52.50 | 60.00 | 52.50 | 55.00 | 19,033,400 | 0 |
| 11-Apr-2025 | 48.50 | 54.00 | 47.50 | 51.00 | 17,377,400 | 0 |
| 10-Apr-2025 | 46.00 | 48.50 | 44.00 | 48.50 | 21,388,000 | 0 |
| 09-Apr-2025 | 40.50 | 47.50 | 40.50 | 44.00 | 25,701,800 | 0 |
| 08-Apr-2025 | 46.00 | 46.00 | 41.00 | 42.00 | 29,852,600 | 0 |
| 27-Mar-2025 | 49.00 | 49.50 | 47.00 | 48.00 | 15,088,000 | 0 |
| 26-Mar-2025 | 48.50 | 50.50 | 48.00 | 48.50 | 15,802,600 | 0 |
| 25-Mar-2025 | 47.50 | 53.00 | 45.50 | 48.00 | 17,611,200 | 0 |
| 24-Mar-2025 | 52.00 | 52.50 | 44.50 | 48.50 | 22,112,600 | 0 |
| 21-Mar-2025 | 62.00 | 62.00 | 49.50 | 51.00 | 27,228,800 | 0 |
| 20-Mar-2025 | 66.00 | 69.00 | 59.00 | 61.50 | 54,791,400 | 0 |
| 19-Mar-2025 | 63.50 | 65.00 | 57.00 | 65.00 | 37,714,200 | 0 |
| 18-Mar-2025 | 69.00 | 71.00 | 55.50 | 64.00 | 43,180,400 | 0 |
| 17-Mar-2025 | 73.00 | 74.50 | 68.00 | 69.00 | 44,230,200 | 0 |
| 14-Mar-2025 | 75.50 | 76.00 | 71.50 | 74.50 | 33,439,000 | 0 |
| 13-Mar-2025 | 77.50 | 80.00 | 74.50 | 75.00 | 36,781,000 | 0 |
| 12-Mar-2025 | 80.00 | 80.50 | 73.50 | 77.50 | 50,815,200 | 0 |
| 11-Mar-2025 | 77.00 | 92.50 | 77.00 | 79.50 | 111,381,000 | 0 |
| 10-Mar-2025 | 79.50 | 81.50 | 77.00 | 77.00 | 29,622,600 | 0 |
| 07-Mar-2025 | 78.50 | 86.50 | 78.50 | 79.00 | 39,701,000 | 0 |
| 06-Mar-2025 | 82.00 | 82.50 | 78.50 | 78.50 | 29,127,400 | 0 |
| 05-Mar-2025 | 76.00 | 82.00 | 76.00 | 80.50 | 33,767,000 | 0 |
| 04-Mar-2025 | 79.00 | 91.50 | 71.00 | 79.50 | 66,808,600 | 0 |
| 03-Mar-2025 | 80.50 | 84.50 | 70.00 | 79.00 | 41,060,000 | 0 |
| 28-Feb-2025 | 68.50 | 80.00 | 65.00 | 80.00 | 32,392,600 | 0 |
| 27-Feb-2025 | 78.00 | 81.00 | 65.00 | 68.00 | 36,404,600 | 0 |
| 26-Feb-2025 | 74.00 | 86.50 | 72.00 | 76.50 | 42,278,200 | 0 |
| 25-Feb-2025 | 81.00 | 81.00 | 74.00 | 74.00 | 18,825,800 | 0 |
| 24-Feb-2025 | 89.00 | 92.00 | 78.50 | 81.00 | 26,771,600 | 0 |
| 21-Feb-2025 | 86.50 | 97.00 | 78.50 | 86.50 | 51,305,000 | 0 |
| 20-Feb-2025 | 96.50 | 97.00 | 81.00 | 86.00 | 41,559,400 | 0 |
| 19-Feb-2025 | 94.00 | 103.00 | 88.00 | 96.00 | 187,764,600 | 0 |
| 18-Feb-2025 | 63.00 | 85.00 | 62.00 | 85.00 | 94,069,000 | 0 |
| 17-Feb-2025 | 63.50 | 64.00 | 60.00 | 63.00 | 11,106,800 | 0 |
| 14-Feb-2025 | 64.00 | 65.00 | 63.00 | 63.50 | 8,212,800 | 0 |
| 13-Feb-2025 | 69.00 | 70.00 | 63.50 | 63.50 | 20,904,400 | 0 |
| 12-Feb-2025 | 65.50 | 70.00 | 62.00 | 68.50 | 28,241,000 | 0 |
| 11-Feb-2025 | 79.50 | 85.00 | 58.00 | 65.50 | 39,751,000 | 0 |
| 10-Feb-2025 | 104.00 | 105.00 | 76.00 | 76.50 | 42,637,800 | 0 |
| 07-Feb-2025 | 104.00 | 104.00 | 101.00 | 101.00 | 6,154,800 | 0 |
| 06-Feb-2025 | 102.00 | 104.00 | 98.50 | 104.00 | 2,675,800 | 0 |
| 05-Feb-2025 | 102.00 | 104.00 | 102.00 | 102.00 | 1,744,800 | 0 |
| 04-Feb-2025 | 93.00 | 99.50 | 93.00 | 99.50 | 4,458,400 | 0 |
| 03-Feb-2025 | 90.50 | 93.00 | 90.50 | 93.00 | 6,587,200 | 0 |
| 31-Jan-2025 | 105.00 | 105.00 | 95.00 | 95.00 | 13,625,000 | 0 |
| 30-Jan-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1,918,200 | 0 |
| 24-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 23-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 22-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 21-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 20-Jan-2025 | 107.00 | 120.00 | 107.00 | 116.00 | 145,883,800 | 0 |
| 17-Jan-2025 | 101.00 | 108.00 | 95.50 | 103.00 | 24,872,000 | 0 |
| 16-Jan-2025 | 106.00 | 108.00 | 98.00 | 100.00 | 42,789,000 | 0 |
| 15-Jan-2025 | 112.00 | 114.00 | 105.00 | 105.00 | 94,085,600 | 0 |
| 14-Jan-2025 | 110.00 | 119.00 | 100.00 | 111.00 | 71,047,400 | 0 |
| 13-Jan-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 10-Jan-2025 | 90.00 | 119.00 | 89.50 | 109.00 | 137,174,400 | 0 |
| 09-Jan-2025 | 94.00 | 97.00 | 85.50 | 90.50 | 16,132,800 | 0 |
| 08-Jan-2025 | 100.00 | 108.00 | 94.00 | 94.00 | 32,194,400 | 0 |
| 07-Jan-2025 | 100.00 | 114.00 | 95.50 | 98.50 | 157,145,600 | 0 |
| 06-Jan-2025 | 71.50 | 93.50 | 71.50 | 93.50 | 258,619,600 | 0 |
| 03-Jan-2025 | 59.50 | 69.50 | 57.50 | 69.50 | 41,635,400 | 0 |
| 02-Jan-2025 | 71.00 | 76.50 | 59.00 | 59.00 | 107,952,400 | 0 |
| 30-Dec-2024 | 50.00 | 65.00 | 49.50 | 65.00 | 153,787,200 | 0 |
| 27-Dec-2024 | 45.00 | 51.50 | 43.50 | 48.50 | 11,879,200 | 0 |
| 24-Dec-2024 | 48.00 | 48.50 | 45.00 | 45.00 | 8,926,000 | 0 |
| 23-Dec-2024 | 46.00 | 50.50 | 45.50 | 47.00 | 19,842,800 | 0 |
| 20-Dec-2024 | 43.00 | 53.00 | 42.50 | 45.50 | 111,580,800 | 0 |
| 19-Dec-2024 | 47.50 | 48.00 | 41.50 | 42.50 | 24,171,800 | 0 |
| 18-Dec-2024 | 58.50 | 63.00 | 46.00 | 47.50 | 78,184,800 | 0 |
| 17-Dec-2024 | 41.00 | 55.00 | 39.50 | 55.00 | 98,399,000 | 0 |
| 16-Dec-2024 | 41.50 | 45.00 | 39.50 | 41.00 | 4,291,800 | 0 |
| 13-Dec-2024 | 41.50 | 41.50 | 41.00 | 41.50 | 619,000 | 0 |
| 12-Dec-2024 | 40.50 | 41.50 | 40.50 | 41.50 | 4,094,200 | 0 |
| 11-Dec-2024 | 41.50 | 41.50 | 39.00 | 40.50 | 1,810,400 | 0 |
| 10-Dec-2024 | 41.50 | 41.50 | 40.50 | 41.00 | 1,853,400 | 0 |
| 09-Dec-2024 | 41.50 | 42.50 | 40.50 | 41.50 | 2,794,000 | 0 |
| 06-Dec-2024 | 41.00 | 42.50 | 40.50 | 41.50 | 3,665,600 | 0 |
| 05-Dec-2024 | 45.00 | 45.00 | 40.00 | 42.50 | 8,572,200 | 0 |
| 04-Dec-2024 | 42.00 | 47.50 | 37.50 | 40.50 | 36,781,200 | 0 |
| 03-Dec-2024 | 42.50 | 42.50 | 37.50 | 37.50 | 1,763,200 | 0 |
| 02-Dec-2024 | 41.00 | 41.00 | 37.00 | 38.50 | 7,175,600 | 0 |
| 29-Nov-2024 | 41.50 | 41.50 | 37.00 | 37.50 | 5,147,800 | 0 |
| 28-Nov-2024 | 44.00 | 44.00 | 37.50 | 38.00 | 9,415,800 | 0 |
| 26-Nov-2024 | 44.00 | 44.00 | 39.00 | 39.50 | 1,843,200 | 0 |