| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 99.00 | 102.00 | 99.00 | 99.00 | 8,561,400 | 0 |
| 18-Jul-2025 | 102.00 | 102.00 | 99.00 | 99.00 | 12,325,200 | 0 |
| 17-Jul-2025 | 101.00 | 103.00 | 99.00 | 102.00 | 9,303,600 | 0 |
| 16-Jul-2025 | 100.00 | 101.00 | 99.00 | 101.00 | 11,032,000 | 0 |
| 15-Jul-2025 | 99.50 | 99.50 | 98.00 | 98.00 | 10,072,600 | 0 |
| 14-Jul-2025 | 99.50 | 101.00 | 99.00 | 99.50 | 17,655,600 | 0 |
| 11-Jul-2025 | 100.00 | 102.00 | 99.50 | 99.50 | 9,361,000 | 0 |
| 10-Jul-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 16,429,200 | 0 |
| 09-Jul-2025 | 101.00 | 103.00 | 100.00 | 100.00 | 6,968,600 | 0 |
| 08-Jul-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 11,908,200 | 0 |
| 07-Jul-2025 | 102.00 | 104.00 | 100.00 | 100.00 | 5,622,600 | 0 |
| 04-Jul-2025 | 101.00 | 103.00 | 100.00 | 102.00 | 5,089,600 | 0 |
| 03-Jul-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 16,833,600 | 0 |
| 02-Jul-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 5,480,800 | 0 |
| 01-Jul-2025 | 100.00 | 105.00 | 100.00 | 104.00 | 17,628,400 | 0 |
| 30-Jun-2025 | 99.50 | 101.00 | 99.00 | 100.00 | 13,017,200 | 0 |
| 26-Jun-2025 | 96.00 | 103.00 | 95.00 | 99.50 | 14,370,000 | 0 |
| 25-Jun-2025 | 96.50 | 97.50 | 95.00 | 95.50 | 20,640,400 | 0 |
| 24-Jun-2025 | 96.00 | 98.50 | 95.00 | 96.00 | 3,308,400 | 0 |
| 23-Jun-2025 | 93.00 | 97.00 | 91.50 | 96.00 | 6,771,600 | 0 |
| 20-Jun-2025 | 95.00 | 97.00 | 90.00 | 95.00 | 9,873,200 | 0 |
| 19-Jun-2025 | 99.50 | 101.00 | 93.50 | 95.50 | 7,675,400 | 0 |
| 18-Jun-2025 | 103.00 | 103.00 | 98.00 | 99.50 | 10,705,400 | 0 |
| 17-Jun-2025 | 93.00 | 103.00 | 93.00 | 102.00 | 23,416,000 | 0 |
| 16-Jun-2025 | 93.00 | 95.50 | 90.00 | 93.00 | 8,163,800 | 0 |
| 13-Jun-2025 | 100.00 | 100.00 | 93.00 | 93.00 | 3,786,600 | 0 |
| 12-Jun-2025 | 96.00 | 100.00 | 94.50 | 97.00 | 18,967,800 | 0 |
| 11-Jun-2025 | 90.50 | 95.00 | 89.50 | 94.50 | 14,392,200 | 0 |
| 10-Jun-2025 | 88.50 | 91.50 | 87.00 | 90.00 | 13,959,600 | 0 |
| 05-Jun-2025 | 84.00 | 92.50 | 82.00 | 88.00 | 18,694,800 | 0 |
| 04-Jun-2025 | 84.50 | 86.00 | 82.50 | 82.50 | 3,406,400 | 0 |
| 03-Jun-2025 | 84.00 | 86.50 | 82.00 | 84.00 | 8,514,800 | 0 |
| 02-Jun-2025 | 80.00 | 88.00 | 78.50 | 84.00 | 36,992,600 | 0 |
| 28-May-2025 | 77.50 | 80.50 | 75.50 | 79.00 | 7,056,600 | 0 |
| 27-May-2025 | 81.00 | 81.00 | 75.50 | 77.50 | 5,386,400 | 0 |
| 26-May-2025 | 74.00 | 81.50 | 72.50 | 77.50 | 25,217,000 | 0 |
| 23-May-2025 | 73.50 | 74.00 | 72.50 | 73.00 | 936,400 | 0 |
| 22-May-2025 | 75.00 | 75.00 | 72.50 | 73.00 | 2,517,600 | 0 |
| 21-May-2025 | 75.50 | 76.00 | 70.00 | 74.50 | 7,741,200 | 0 |
| 20-May-2025 | 74.50 | 74.50 | 72.00 | 74.50 | 7,916,800 | 0 |
| 19-May-2025 | 72.50 | 75.00 | 72.00 | 74.00 | 2,295,000 | 0 |
| 16-May-2025 | 75.50 | 75.50 | 72.50 | 72.50 | 1,657,200 | 0 |
| 15-May-2025 | 75.00 | 75.50 | 73.50 | 74.00 | 3,577,000 | 0 |
| 14-May-2025 | 70.50 | 80.00 | 70.50 | 75.00 | 15,125,800 | 0 |
| 09-May-2025 | 69.50 | 72.00 | 67.50 | 70.50 | 3,718,600 | 0 |
| 08-May-2025 | 74.00 | 74.00 | 67.50 | 69.50 | 3,481,800 | 0 |
| 07-May-2025 | 75.00 | 77.00 | 67.50 | 71.50 | 6,473,200 | 0 |
| 06-May-2025 | 74.50 | 77.00 | 73.50 | 75.00 | 7,755,000 | 0 |
| 05-May-2025 | 75.00 | 82.00 | 73.00 | 77.00 | 28,231,400 | 0 |
| 02-May-2025 | 65.00 | 83.00 | 65.00 | 73.50 | 68,544,200 | 0 |
| 30-Apr-2025 | 61.50 | 65.00 | 61.50 | 64.00 | 3,027,800 | 0 |
| 29-Apr-2025 | 61.50 | 64.00 | 60.50 | 61.50 | 3,751,000 | 0 |
| 28-Apr-2025 | 63.50 | 63.50 | 59.50 | 61.50 | 3,073,600 | 0 |
| 25-Apr-2025 | 61.50 | 63.00 | 60.00 | 62.00 | 30,323,400 | 0 |
| 24-Apr-2025 | 58.50 | 67.00 | 58.00 | 59.50 | 48,835,400 | 0 |
| 23-Apr-2025 | 57.50 | 61.00 | 55.50 | 58.00 | 29,363,400 | 0 |
| 22-Apr-2025 | 52.00 | 60.50 | 51.00 | 57.50 | 33,677,200 | 0 |
| 21-Apr-2025 | 55.00 | 55.00 | 51.50 | 52.00 | 19,054,400 | 0 |
| 17-Apr-2025 | 55.50 | 58.00 | 53.00 | 55.00 | 14,004,000 | 0 |
| 16-Apr-2025 | 59.50 | 60.50 | 55.00 | 55.50 | 15,787,000 | 0 |
| 15-Apr-2025 | 56.00 | 62.50 | 55.00 | 59.00 | 12,860,800 | 0 |
| 14-Apr-2025 | 52.50 | 60.00 | 52.50 | 55.00 | 19,033,400 | 0 |
| 11-Apr-2025 | 48.50 | 54.00 | 47.50 | 51.00 | 17,377,400 | 0 |
| 10-Apr-2025 | 46.00 | 48.50 | 44.00 | 48.50 | 21,388,000 | 0 |
| 09-Apr-2025 | 40.50 | 47.50 | 40.50 | 44.00 | 25,701,800 | 0 |
| 08-Apr-2025 | 46.00 | 46.00 | 41.00 | 42.00 | 29,852,600 | 0 |
| 27-Mar-2025 | 49.00 | 49.50 | 47.00 | 48.00 | 15,088,000 | 0 |
| 26-Mar-2025 | 48.50 | 50.50 | 48.00 | 48.50 | 15,802,600 | 0 |
| 25-Mar-2025 | 47.50 | 53.00 | 45.50 | 48.00 | 17,611,200 | 0 |
| 24-Mar-2025 | 52.00 | 52.50 | 44.50 | 48.50 | 22,112,600 | 0 |
| 21-Mar-2025 | 62.00 | 62.00 | 49.50 | 51.00 | 27,228,800 | 0 |
| 20-Mar-2025 | 66.00 | 69.00 | 59.00 | 61.50 | 54,791,400 | 0 |
| 19-Mar-2025 | 63.50 | 65.00 | 57.00 | 65.00 | 37,714,200 | 0 |
| 18-Mar-2025 | 69.00 | 71.00 | 55.50 | 64.00 | 43,180,400 | 0 |
| 17-Mar-2025 | 73.00 | 74.50 | 68.00 | 69.00 | 44,230,200 | 0 |
| 14-Mar-2025 | 75.50 | 76.00 | 71.50 | 74.50 | 33,439,000 | 0 |
| 13-Mar-2025 | 77.50 | 80.00 | 74.50 | 75.00 | 36,781,000 | 0 |
| 12-Mar-2025 | 80.00 | 80.50 | 73.50 | 77.50 | 50,815,200 | 0 |
| 11-Mar-2025 | 77.00 | 92.50 | 77.00 | 79.50 | 111,381,000 | 0 |
| 10-Mar-2025 | 79.50 | 81.50 | 77.00 | 77.00 | 29,622,600 | 0 |
| 07-Mar-2025 | 78.50 | 86.50 | 78.50 | 79.00 | 39,701,000 | 0 |
| 06-Mar-2025 | 82.00 | 82.50 | 78.50 | 78.50 | 29,127,400 | 0 |
| 05-Mar-2025 | 76.00 | 82.00 | 76.00 | 80.50 | 33,767,000 | 0 |
| 04-Mar-2025 | 79.00 | 91.50 | 71.00 | 79.50 | 66,808,600 | 0 |
| 03-Mar-2025 | 80.50 | 84.50 | 70.00 | 79.00 | 41,060,000 | 0 |
| 28-Feb-2025 | 68.50 | 80.00 | 65.00 | 80.00 | 32,392,600 | 0 |
| 27-Feb-2025 | 78.00 | 81.00 | 65.00 | 68.00 | 36,404,600 | 0 |
| 26-Feb-2025 | 74.00 | 86.50 | 72.00 | 76.50 | 42,278,200 | 0 |
| 25-Feb-2025 | 81.00 | 81.00 | 74.00 | 74.00 | 18,825,800 | 0 |
| 24-Feb-2025 | 89.00 | 92.00 | 78.50 | 81.00 | 26,771,600 | 0 |
| 21-Feb-2025 | 86.50 | 97.00 | 78.50 | 86.50 | 51,305,000 | 0 |
| 20-Feb-2025 | 96.50 | 97.00 | 81.00 | 86.00 | 41,559,400 | 0 |
| 19-Feb-2025 | 94.00 | 103.00 | 88.00 | 96.00 | 187,764,600 | 0 |
| 18-Feb-2025 | 63.00 | 85.00 | 62.00 | 85.00 | 94,069,000 | 0 |
| 17-Feb-2025 | 63.50 | 64.00 | 60.00 | 63.00 | 11,106,800 | 0 |
| 14-Feb-2025 | 64.00 | 65.00 | 63.00 | 63.50 | 8,212,800 | 0 |
| 13-Feb-2025 | 69.00 | 70.00 | 63.50 | 63.50 | 20,904,400 | 0 |
| 12-Feb-2025 | 65.50 | 70.00 | 62.00 | 68.50 | 28,241,000 | 0 |
| 11-Feb-2025 | 79.50 | 85.00 | 58.00 | 65.50 | 39,751,000 | 0 |
| 10-Feb-2025 | 104.00 | 105.00 | 76.00 | 76.50 | 42,637,800 | 0 |